Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.007	0.007	0.007	0.007	0.301	38,238
2023-03-31	0.006	0.008	0.006	0.007	0.301	282,227
2023-03-30	0.007	0.007	0.007	0.007	0.301	2,807
2023-03-29	0.007	0.007	0.006	0.006	0.258	39,509
2023-03-28	0.007	0.008	0.006	0.007	0.301	102,978
2023-03-27	0.007	0.007	0.007	0.007	0.301	14,445
2023-03-24	0.007	0.007	0.007	0.007	0.301	6,976
2023-03-23	0.007	0.007	0.007	0.007	0.301	65,430
2023-03-22	0.007	0.007	0.007	0.007	0.301	0
2023-03-21	0.007	0.007	0.007	0.007	0.301	5,651
2023-03-20	0.007	0.007	0.006	0.006	0.258	42,139
2023-03-17	0.007	0.007	0.006	0.006	0.258	7,000
2023-03-16	0.007	0.008	0.007	0.007	0.301	71,869
2023-03-15	0.007	0.007	0.007	0.007	0.301	12,808
2023-03-14	0.007	0.007	0.007	0.007	0.301	106,959
2023-03-13	0.007	0.008	0.006	0.008	0.344	77,276
2023-03-10	0.007	0.007	0.007	0.007	0.301	15,232
2023-03-09	0.007	0.007	0.007	0.007	0.301	18,571
2023-03-08	0.007	0.007	0.007	0.007	0.301	5,837
2023-03-07	0.007	0.007	0.007	0.007	0.301	14,697
2023-03-06	0.007	0.007	0.007	0.007	0.301	74,456
2023-03-03	0.007	0.007	0.007	0.007	0.301	20,930
2023-03-02	0.007	0.007	0.007	0.007	0.301	19,191
2023-03-01	0.007	0.007	0.007	0.007	0.301	2,025
2023-02-28	0.007	0.007	0.007	0.007	0.301	60,494
2023-02-27	0.007	0.007	0.006	0.007	0.301	111,964
2023-02-24	0.007	0.008	0.007	0.007	0.301	106,029
2023-02-23	0.007	0.007	0.007	0.007	0.301	442,711
2023-02-22	0.007	0.007	0.007	0.007	0.301	2,325
2023-02-21	0.007	0.008	0.007	0.007	0.301	7,013
2023-02-20	0.007	0.007	0.007	0.007	0.301	1,744
2023-02-17	0.007	0.007	0.007	0.007	0.301	11,627
2023-02-16	0.007	0.008	0.007	0.007	0.301	106,292
2023-02-15	0.008	0.008	0.008	0.008	0.323	0
2023-02-14	0.008	0.008	0.008	0.008	0.323	289
2023-02-13	0.008	0.008	0.008	0.008	0.323	3,491
2023-02-10	0.008	0.008	0.008	0.008	0.323	0
2023-02-09	0.007	0.008	0.007	0.008	0.323	3,183
2023-02-08	0.007	0.007	0.007	0.007	0.301	0
2023-02-07	0.008	0.008	0.007	0.007	0.301	9,669
2023-02-06	0.008	0.008	0.007	0.007	0.301	43,083
2023-02-03	0.008	0.008	0.008	0.008	0.344	7,282
2023-02-02	0.008	0.008	0.007	0.007	0.301	62,982
2023-02-01	0.008	0.008	0.008	0.008	0.323	11,744
2023-01-31	0.008	0.008	0.008	0.008	0.344	82,970
2023-01-30	0.008	0.008	0.007	0.008	0.344	124,854
2023-01-27	0.007	0.008	0.007	0.008	0.344	145,417
2023-01-25	0.008	0.008	0.007	0.008	0.323	88,271
2023-01-24	0.008	0.008	0.008	0.008	0.323	1,714
2023-01-23	0.008	0.008	0.008	0.008	0.344	25,236
2023-01-20	0.008	0.008	0.007	0.007	0.301	73,975
2023-01-19	0.008	0.008	0.008	0.008	0.344	52,062
2023-01-18	0.008	0.009	0.008	0.008	0.344	22,070
2023-01-17	0.008	0.009	0.008	0.008	0.344	150,466
2023-01-16	0.008	0.009	0.008	0.008	0.323	73,427
2023-01-13	0.008	0.009	0.008	0.009	0.366	18,837
2023-01-12	0.008	0.009	0.008	0.008	0.344	67,807
2023-01-11	0.008	0.008	0.008	0.008	0.344	53,488
2023-01-10	0.008	0.008	0.008	0.008	0.344	13,160
2023-01-09	0.008	0.008	0.008	0.008	0.344	18,139

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.