Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.008	0.009	0.008	0.009	0.366	2,436
2023-01-05	0.008	0.008	0.008	0.008	0.344	1,686
2023-01-04	0.008	0.008	0.008	0.008	0.344	52,009
2023-01-03	0.008	0.008	0.008	0.008	0.344	81,204
2022-12-30	0.008	0.008	0.007	0.008	0.344	30,465
2022-12-29	0.007	0.007	0.007	0.007	0.301	11,627
2022-12-28	0.008	0.008	0.008	0.008	0.344	24,715
2022-12-23	0.008	0.008	0.008	0.008	0.323	45,930
2022-12-22	0.008	0.008	0.008	0.008	0.344	16,114
2022-12-21	0.008	0.008	0.008	0.008	0.344	90,109
2022-12-20	0.008	0.008	0.008	0.008	0.344	36,649
2022-12-19	0.009	0.009	0.008	0.008	0.344	55,936
2022-12-16	0.009	0.009	0.008	0.008	0.344	78,245
2022-12-15	0.008	0.009	0.008	0.009	0.387	96,314
2022-12-14	0.008	0.008	0.008	0.008	0.323	12,985
2022-12-13	0.008	0.009	0.007	0.007	0.301	239,828
2022-12-12	0.008	0.008	0.008	0.008	0.344	0
2022-12-09	0.008	0.008	0.008	0.008	0.344	11,944
2022-12-08	0.008	0.009	0.008	0.009	0.366	1,317
2022-12-07	0.008	0.008	0.008	0.008	0.344	38,511
2022-12-06	0.008	0.008	0.008	0.008	0.344	1,302
2022-12-05	0.009	0.009	0.008	0.008	0.344	22,135
2022-12-02	0.009	0.009	0.009	0.009	0.387	9,560
2022-12-01	0.009	0.009	0.008	0.008	0.344	17,454
2022-11-30	0.009	0.009	0.009	0.009	0.387	191,034
2022-11-29	0.009	0.010	0.009	0.010	0.430	75,824
2022-11-28	0.009	0.010	0.009	0.009	0.387	111,206
2022-11-25	0.009	0.009	0.009	0.009	0.387	24,658
2022-11-24	0.009	0.009	0.009	0.009	0.387	107,596
2022-11-23	0.009	0.010	0.009	0.009	0.387	85,433
2022-11-22	0.009	0.010	0.009	0.010	0.430	58,775
2022-11-21	0.008	0.010	0.008	0.009	0.387	47,263
2022-11-18	0.009	0.009	0.008	0.008	0.344	39,274
2022-11-17	0.009	0.009	0.009	0.009	0.387	21,946
2022-11-16	0.009	0.010	0.009	0.009	0.387	133,906
2022-11-15	0.010	0.010	0.009	0.009	0.387	177,993
2022-11-14	0.010	0.010	0.010	0.010	0.430	624,152
2022-11-11	0.009	0.010	0.009	0.009	0.387	901,201
2022-11-10	0.008	0.009	0.008	0.009	0.366	537,265
2022-11-09	0.006	0.008	0.006	0.008	0.344	1,662,982
2022-11-08	0.007	0.007	0.006	0.006	0.258	226,137
2022-11-07	0.007	0.007	0.007	0.007	0.280	47,186
2022-11-04	0.006	0.007	0.006	0.006	0.258	36,006
2022-11-03	0.007	0.007	0.006	0.006	0.258	93,023
2022-11-02	0.007	0.007	0.007	0.007	0.301	127,609
2022-11-01	0.007	0.007	0.007	0.007	0.301	15,465
2022-10-31	0.007	0.007	0.007	0.007	0.301	2,909
2022-10-28	0.008	0.008	0.007	0.007	0.301	84,648
2022-10-27	0.007	0.007	0.007	0.007	0.301	95,488
2022-10-26	0.006	0.008	0.006	0.007	0.301	301,995
2022-10-25	0.008	0.008	0.007	0.007	0.301	342,417
2022-10-24	0.008	0.008	0.007	0.007	0.301	947,442
2022-10-21	0.007	0.008	0.007	0.008	0.323	63,029
2022-10-20	0.007	0.007	0.007	0.007	0.301	16,093
2022-10-19	0.007	0.007	0.007	0.007	0.301	10,581
2022-10-18	0.008	0.008	0.007	0.007	0.301	18,723
2022-10-17	0.007	0.008	0.007	0.008	0.344	281,894
2022-10-14	0.007	0.007	0.007	0.007	0.301	4,217
2022-10-13	0.007	0.007	0.007	0.007	0.301	0
2022-10-12	0.007	0.007	0.007	0.007	0.301	13,023

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.