Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.007	0.007	0.007	0.007	0.301	16
2022-10-10	0.007	0.007	0.007	0.007	0.301	14,103
2022-10-07	0.007	0.007	0.006	0.007	0.301	43,616
2022-10-06	0.007	0.007	0.007	0.007	0.301	151,553
2022-10-05	0.007	0.007	0.006	0.006	0.258	20,204
2022-10-04	0.007	0.007	0.007	0.007	0.301	61,864
2022-10-03	0.007	0.008	0.006	0.007	0.301	424,463
2022-09-30	0.007	0.008	0.007	0.008	0.323	9,310
2022-09-29	0.007	0.007	0.007	0.007	0.301	1,255
2022-09-28	0.008	0.008	0.007	0.007	0.301	3,546
2022-09-27	0.008	0.008	0.007	0.008	0.344	48,743
2022-09-26	0.008	0.008	0.007	0.007	0.301	61,072
2022-09-23	0.007	0.008	0.007	0.008	0.344	19,598
2022-09-21	0.008	0.008	0.008	0.008	0.344	2,790
2022-09-20	0.008	0.008	0.008	0.008	0.344	76,744
2022-09-19	0.008	0.008	0.008	0.008	0.344	435,823
2022-09-16	0.008	0.008	0.007	0.007	0.301	48,277
2022-09-15	0.008	0.009	0.008	0.009	0.366	116,185
2022-09-14	0.008	0.008	0.007	0.008	0.344	303,917
2022-09-13	0.008	0.008	0.008	0.008	0.344	30,379
2022-09-12	0.008	0.009	0.007	0.007	0.301	314,116
2022-09-09	0.008	0.008	0.007	0.007	0.301	10,283
2022-09-08	0.008	0.008	0.007	0.007	0.301	4,860
2022-09-07	0.007	0.008	0.007	0.008	0.344	4,009
2022-09-06	0.007	0.008	0.007	0.007	0.301	199,641
2022-09-05	0.008	0.008	0.008	0.008	0.323	20,571
2022-09-02	0.008	0.008	0.008	0.008	0.344	39,493
2022-09-01	0.008	0.008	0.008	0.008	0.344	65,503
2022-08-31	0.008	0.008	0.008	0.008	0.344	25,748
2022-08-30	0.008	0.008	0.008	0.008	0.344	143,648
2022-08-29	0.008	0.008	0.008	0.008	0.344	100,797
2022-08-26	0.008	0.008	0.007	0.007	0.301	31,474
2022-08-25	0.008	0.008	0.008	0.008	0.344	123,978
2022-08-24	0.008	0.008	0.007	0.007	0.301	185,714
2022-08-23	0.008	0.009	0.008	0.008	0.344	61,728
2022-08-22	0.008	0.009	0.008	0.009	0.366	102,981
2022-08-19	0.009	0.009	0.008	0.008	0.344	22,247
2022-08-18	0.009	0.009	0.008	0.009	0.366	130,172
2022-08-17	0.009	0.009	0.008	0.009	0.387	230,795
2022-08-16	0.009	0.009	0.009	0.009	0.387	50,223
2022-08-15	0.009	0.009	0.009	0.009	0.387	44,039
2022-08-12	0.009	0.009	0.009	0.009	0.387	113,630
2022-08-11	0.009	0.010	0.009	0.009	0.387	98,231
2022-08-10	0.009	0.009	0.008	0.008	0.344	168,364
2022-08-09	0.009	0.010	0.009	0.009	0.387	386,638
2022-08-08	0.009	0.009	0.008	0.008	0.344	119,969
2022-08-05	0.008	0.008	0.008	0.008	0.344	48,084
2022-08-04	0.008	0.008	0.008	0.008	0.344	53,653
2022-08-03	0.008	0.008	0.008	0.008	0.344	32,809
2022-08-02	0.008	0.008	0.008	0.008	0.344	232,033
2022-08-01	0.008	0.008	0.008	0.008	0.344	10,080
2022-07-29	0.009	0.009	0.009	0.009	0.366	40,787
2022-07-28	0.009	0.009	0.008	0.009	0.387	19,824
2022-07-27	0.008	0.009	0.008	0.009	0.387	59,399
2022-07-26	0.008	0.008	0.007	0.007	0.301	117,207
2022-07-25	0.008	0.008	0.007	0.007	0.301	184,813
2022-07-22	0.009	0.009	0.008	0.008	0.344	42,801
2022-07-21	0.009	0.009	0.008	0.009	0.387	147,724
2022-07-20	0.007	0.009	0.007	0.008	0.344	730,192
2022-07-19	0.007	0.007	0.006	0.007	0.280	16,920

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.