Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.007	0.007	0.006	0.007	0.280	48,378
2022-07-15	0.007	0.007	0.006	0.006	0.258	73,317
2022-07-14	0.006	0.007	0.006	0.006	0.258	123,887
2022-07-13	0.007	0.007	0.007	0.007	0.301	79,751
2022-07-12	0.007	0.007	0.007	0.007	0.301	32,816
2022-07-11	0.007	0.007	0.007	0.007	0.301	521,569
2022-07-08	0.007	0.008	0.007	0.007	0.301	86,924
2022-07-07	0.008	0.008	0.007	0.007	0.301	9,487
2022-07-06	0.007	0.007	0.007	0.007	0.301	46,511
2022-07-05	0.008	0.008	0.008	0.008	0.323	17,190
2022-07-04	0.007	0.008	0.007	0.007	0.301	82,005
2022-07-01	0.008	0.008	0.007	0.008	0.344	104,695
2022-06-30	0.007	0.008	0.007	0.007	0.301	129,161
2022-06-29	0.007	0.007	0.007	0.007	0.301	340,355
2022-06-28	0.007	0.008	0.007	0.007	0.301	6,982
2022-06-27	0.008	0.008	0.007	0.007	0.301	62,296
2022-06-24	0.008	0.008	0.007	0.007	0.301	26,967
2022-06-23	0.009	0.009	0.007	0.007	0.301	67,479
2022-06-22	0.009	0.009	0.008	0.008	0.344	27,017
2022-06-21	0.009	0.009	0.008	0.008	0.344	110,829
2022-06-20	0.009	0.009	0.008	0.008	0.344	107,342
2022-06-17	0.008	0.008	0.008	0.008	0.344	97,078
2022-06-16	0.008	0.009	0.008	0.008	0.344	67,686
2022-06-15	0.009	0.010	0.008	0.008	0.344	105,670
2022-06-14	0.009	0.009	0.008	0.009	0.387	625,285
2022-06-10	0.009	0.009	0.009	0.009	0.387	32,523
2022-06-09	0.010	0.010	0.009	0.009	0.387	401,821
2022-06-08	0.010	0.010	0.009	0.010	0.430	456,276
2022-06-07	0.011	0.011	0.010	0.010	0.430	239,663
2022-06-06	0.011	0.012	0.010	0.010	0.430	395,377
2022-06-03	0.012	0.012	0.011	0.011	0.473	31,630
2022-06-02	0.012	0.012	0.011	0.011	0.473	36,323
2022-06-01	0.012	0.012	0.011	0.011	0.473	46,678
2022-05-31	0.012	0.012	0.011	0.011	0.473	34,598
2022-05-30	0.011	0.012	0.011	0.012	0.516	54,923
2022-05-27	0.011	0.012	0.011	0.012	0.495	11,769
2022-05-26	0.011	0.011	0.011	0.011	0.473	10,482
2022-05-25	0.011	0.012	0.011	0.012	0.495	8,023
2022-05-24	0.012	0.012	0.012	0.012	0.495	53,664
2022-05-23	0.012	0.012	0.011	0.011	0.473	7,450
2022-05-20	0.011	0.012	0.011	0.012	0.516	16,491
2022-05-19	0.012	0.013	0.012	0.012	0.516	249,484
2022-05-18	0.013	0.013	0.013	0.013	0.538	4,713
2022-05-17	0.013	0.013	0.012	0.012	0.516	58,629
2022-05-16	0.013	0.013	0.013	0.013	0.559	64,939
2022-05-13	0.012	0.013	0.012	0.012	0.516	47,190
2022-05-12	0.012	0.013	0.012	0.012	0.516	89,136
2022-05-11	0.011	0.012	0.011	0.011	0.473	71,393
2022-05-10	0.012	0.012	0.011	0.011	0.473	653,051
2022-05-09	0.012	0.013	0.012	0.012	0.516	80,854
2022-05-06	0.013	0.013	0.012	0.012	0.516	427,623
2022-05-05	0.013	0.014	0.013	0.014	0.581	31,344
2022-05-04	0.014	0.014	0.013	0.013	0.559	284,532
2022-05-03	0.015	0.016	0.014	0.014	0.602	508,936
2022-05-02	0.015	0.015	0.015	0.015	0.645	97,692
2022-04-29	0.015	0.015	0.014	0.015	0.645	566,537
2022-04-28	0.014	0.015	0.014	0.014	0.602	364,832
2022-04-27	0.015	0.015	0.014	0.014	0.581	387,764
2022-04-26	0.014	0.015	0.014	0.015	0.645	99,264
2022-04-22	0.014	0.015	0.014	0.015	0.624	22,544

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.