Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.350	0.350	0.335	0.335	0.335	98,576
2026-07-27	0.350	0.350	0.335	0.335	0.335	43,126
2026-07-24	0.350	0.350	0.350	0.350	0.350	152
2026-07-23	0.350	0.355	0.340	0.350	0.350	183,792
2026-07-22	0.330	0.350	0.325	0.350	0.350	211,541
2026-07-21	0.320	0.320	0.300	0.320	0.320	181,436
2026-07-20	0.310	0.310	0.310	0.310	0.310	12,975
2026-07-17	0.310	0.315	0.310	0.310	0.310	126,281
2026-07-16	0.330	0.330	0.330	0.330	0.330	24,215
2026-07-15	0.330	0.330	0.325	0.330	0.330	33,839
2026-07-14	0.315	0.340	0.315	0.330	0.330	237,337
2026-07-13	0.320	0.320	0.315	0.315	0.315	14,050
2026-07-10	0.320	0.330	0.320	0.330	0.330	153,693
2026-07-09	0.310	0.333	0.305	0.320	0.320	329,445
2026-07-08	0.335	0.335	0.335	0.335	0.335	15,231
2026-07-07	0.340	0.350	0.330	0.350	0.350	64,126
2026-07-06	0.350	0.350	0.340	0.340	0.340	217,829
2026-07-03	0.345	0.345	0.340	0.340	0.340	41,834
2026-07-02	0.350	0.370	0.340	0.355	0.355	450,895
2026-07-01	0.350	0.355	0.325	0.335	0.335	86,752
2026-06-30	0.340	0.345	0.315	0.340	0.340	204,611
2026-06-29	0.350	0.370	0.340	0.340	0.340	118,577
2026-06-26	0.340	0.350	0.340	0.350	0.350	95,570
2026-06-25	0.330	0.338	0.315	0.330	0.330	198,572
2026-06-24	0.350	0.350	0.335	0.335	0.335	3,066
2026-06-23	0.350	0.360	0.340	0.360	0.360	152,544
2026-06-22	0.330	0.360	0.330	0.350	0.350	9,662
2026-06-19	0.350	0.390	0.345	0.345	0.345	123,116
2026-06-18	0.385	0.385	0.360	0.360	0.360	97,656
2026-06-17	0.360	0.385	0.360	0.385	0.385	110,104
2026-06-16	0.375	0.375	0.360	0.360	0.360	56,229
2026-06-15	0.360	0.375	0.350	0.375	0.375	22,600
2026-06-12	0.355	0.400	0.345	0.380	0.380	438,907
2026-06-11	0.330	0.355	0.330	0.355	0.355	156,928
2026-06-10	0.360	0.360	0.335	0.350	0.350	312,657
2026-06-09	0.345	0.370	0.340	0.360	0.360	220,438
2026-06-05	0.375	0.378	0.345	0.375	0.375	141,986
2026-06-04	0.360	0.400	0.360	0.375	0.375	855,699
2026-06-03	0.360	0.385	0.345	0.350	0.350	290,701
2026-06-02	0.350	0.375	0.350	0.355	0.355	533,733
2026-06-01	0.343	0.360	0.340	0.350	0.350	328,588
2026-05-29	0.345	0.345	0.338	0.340	0.340	181,543
2026-05-28	0.365	0.375	0.340	0.340	0.340	107,854
2026-05-27	0.345	0.365	0.345	0.365	0.365	26,796
2026-05-26	0.340	0.345	0.340	0.340	0.340	138,473
2026-05-25	0.360	0.360	0.338	0.345	0.345	294,268
2026-05-22	0.395	0.395	0.355	0.355	0.355	49,899
2026-05-21	0.370	0.370	0.358	0.360	0.360	551,749
2026-05-20	0.400	0.400	0.390	0.400	0.400	249,776
2026-05-19	0.405	0.405	0.405	0.405	0.405	20,048
2026-05-18	0.405	0.405	0.390	0.405	0.405	146,510
2026-05-15	0.420	0.420	0.415	0.420	0.420	230,933
2026-05-14	0.410	0.440	0.405	0.405	0.405	185,666
2026-05-13	0.405	0.445	0.400	0.410	0.410	485,996
2026-05-12	0.415	0.415	0.400	0.405	0.405	41,566
2026-05-11	0.390	0.420	0.390	0.415	0.415	245,961
2026-05-08	0.405	0.405	0.405	0.405	0.405	1,013
2026-05-07	0.390	0.400	0.390	0.400	0.400	79,810
2026-05-06	0.390	0.390	0.390	0.390	0.390	5,500
2026-05-05	0.400	0.400	0.375	0.385	0.385	97,451

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.