Lac Gold Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.435	0.435	0.403	0.405	0.405	143,945
2026-05-01	0.440	0.440	0.420	0.425	0.425	49,032
2026-04-30	0.430	0.440	0.420	0.435	0.435	682,794
2026-04-29	0.400	0.425	0.385	0.425	0.425	491,879
2026-04-28	0.405	0.430	0.400	0.425	0.425	882,902
2026-04-27	0.385	0.385	0.385	0.385	0.385	29,179
2026-04-24	0.415	0.415	0.390	0.400	0.400	25,432
2026-04-23	0.410	0.410	0.395	0.410	0.410	38,641
2026-04-22	0.380	0.410	0.375	0.410	0.410	604,014
2026-04-21	0.370	0.385	0.365	0.365	0.365	492,003

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.