Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.435	0.435	0.403	0.405	0.405	143,945
2026-05-01	0.440	0.440	0.420	0.425	0.425	49,032
2026-04-30	0.430	0.440	0.420	0.435	0.435	682,794
2026-04-29	0.400	0.425	0.385	0.425	0.425	491,879
2026-04-28	0.405	0.430	0.400	0.425	0.425	882,902
2026-04-27	0.385	0.385	0.385	0.385	0.385	29,179
2026-04-24	0.415	0.415	0.390	0.400	0.400	25,432
2026-04-23	0.410	0.410	0.395	0.410	0.410	38,641
2026-04-22	0.380	0.410	0.375	0.410	0.410	604,014
2026-04-21	0.370	0.385	0.365	0.365	0.365	492,003
2026-04-20	0.340	0.355	0.340	0.350	0.350	68,872
2026-04-17	0.345	0.360	0.340	0.340	0.340	146,189
2026-04-16	0.340	0.345	0.325	0.340	0.340	194,661
2026-04-15	0.343	0.345	0.335	0.340	0.340	53,902
2026-04-14	0.350	0.350	0.340	0.345	0.345	35,929
2026-04-13	0.340	0.355	0.335	0.335	0.335	192,756
2026-04-10	0.340	0.350	0.340	0.345	0.345	117,398
2026-04-09	0.360	0.360	0.340	0.350	0.350	77,386
2026-04-08	0.350	0.350	0.345	0.350	0.350	125,275
2026-04-07	0.355	0.365	0.335	0.340	0.340	108,084
2026-04-02	0.350	0.360	0.335	0.345	0.345	259,222
2026-04-01	0.360	0.390	0.350	0.350	0.350	840,681
2026-03-31	0.340	0.348	0.325	0.340	0.340	222,408
2026-03-30	0.320	0.350	0.320	0.345	0.345	177,853
2026-03-27	0.360	0.365	0.305	0.315	0.315	859,358
2026-03-26	0.340	0.340	0.340	0.340	0.340	0
2026-03-25	0.340	0.340	0.340	0.340	0.340	0
2026-03-24	0.325	0.360	0.325	0.340	0.340	461,585
2026-03-23	0.340	0.340	0.315	0.315	0.315	472,315
2026-03-20	0.320	0.350	0.320	0.350	0.350	227,188
2026-03-19	0.370	0.370	0.310	0.335	0.335	367,879
2026-03-18	0.350	0.375	0.350	0.373	0.373	40,442
2026-03-17	0.360	0.380	0.355	0.370	0.370	126,220
2026-03-16	0.415	0.415	0.365	0.375	0.375	365,142
2026-03-13	0.440	0.440	0.410	0.425	0.425	512,483
2026-03-12	0.440	0.450	0.435	0.435	0.435	20,795
2026-03-11	0.440	0.490	0.440	0.475	0.475	357,891
2026-03-10	0.455	0.490	0.430	0.445	0.445	309,328
2026-03-09	0.460	0.460	0.405	0.435	0.435	536,656
2026-03-06	0.490	0.490	0.450	0.465	0.465	245,208
2026-03-05	0.490	0.498	0.480	0.480	0.480	67,213
2026-03-04	0.500	0.500	0.480	0.480	0.480	186,564
2026-03-03	0.500	0.510	0.480	0.500	0.500	429,513
2026-03-02	0.490	0.500	0.475	0.500	0.500	245,117
2026-02-27	0.485	0.500	0.465	0.490	0.490	269,011
2026-02-26	0.495	0.495	0.480	0.485	0.485	202,779
2026-02-25	0.490	0.510	0.480	0.498	0.498	519,196
2026-02-24	0.515	0.520	0.490	0.490	0.490	1,024,206
2026-02-23	0.480	0.525	0.470	0.520	0.520	2,079,770
2026-02-20	0.420	0.470	0.420	0.460	0.460	1,572,188
2026-02-19	0.420	0.425	0.415	0.420	0.420	23,799
2026-02-18	0.415	0.435	0.415	0.428	0.428	763,850
2026-02-17	0.420	0.430	0.405	0.420	0.420	372,215
2026-02-16	0.440	0.450	0.420	0.420	0.420	523,296
2026-02-13	0.400	0.430	0.400	0.430	0.430	533,496
2026-02-12	0.425	0.425	0.400	0.410	0.410	312,580
2026-02-11	0.430	0.430	0.400	0.410	0.410	157,856
2026-02-10	0.395	0.430	0.395	0.430	0.430	1,133,097
2026-02-09	0.370	0.390	0.355	0.385	0.385	674,889
2026-02-06	0.400	0.400	0.340	0.360	0.360	719,313

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.