Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.415	0.420	0.390	0.400	0.400	768,097
2026-02-04	0.400	0.425	0.395	0.425	0.425	511,626
2026-02-03	0.405	0.405	0.385	0.400	0.400	67,682
2026-02-02	0.425	0.425	0.380	0.400	0.400	183,797
2026-01-30	0.435	0.435	0.405	0.420	0.420	522,338
2026-01-29	0.410	0.450	0.400	0.440	0.440	2,314,417
2026-01-28	0.390	0.415	0.390	0.410	0.410	579,419
2026-01-27	0.405	0.420	0.395	0.400	0.400	1,450,480
2026-01-23	0.380	0.410	0.380	0.400	0.400	1,584,516
2026-01-22	0.360	0.370	0.360	0.370	0.370	559,953
2026-01-21	0.345	0.360	0.340	0.355	0.355	539,396
2026-01-20	0.350	0.350	0.345	0.350	0.350	228,133
2026-01-19	0.365	0.365	0.345	0.350	0.350	369,676
2026-01-16	0.360	0.370	0.350	0.365	0.365	255,326
2026-01-15	0.380	0.385	0.360	0.360	0.360	387,551
2026-01-14	0.385	0.390	0.370	0.390	0.390	695,564
2026-01-13	0.380	0.390	0.380	0.385	0.385	207,304
2026-01-12	0.375	0.390	0.375	0.380	0.380	513,969
2026-01-09	0.380	0.380	0.358	0.370	0.370	687,589
2026-01-08	0.360	0.380	0.360	0.380	0.380	467,706
2026-01-07	0.340	0.375	0.340	0.370	0.370	872,867
2026-01-06	0.335	0.350	0.335	0.350	0.350	226,107
2026-01-05	0.340	0.340	0.335	0.335	0.335	44,195
2026-01-02	0.325	0.335	0.325	0.330	0.330	21,312
2025-12-31	0.340	0.340	0.340	0.340	0.340	111,806
2025-12-30	0.340	0.340	0.330	0.335	0.335	112,159
2025-12-29	0.355	0.355	0.340	0.340	0.340	304,285
2025-12-24	0.335	0.355	0.335	0.350	0.350	376,754
2025-12-23	0.335	0.340	0.325	0.340	0.340	148,268
2025-12-22	0.310	0.345	0.310	0.330	0.330	264,411
2025-12-19	0.315	0.320	0.310	0.320	0.320	44,191
2025-12-18	0.320	0.320	0.310	0.315	0.315	35,187
2025-12-17	0.310	0.310	0.305	0.310	0.310	108,124
2025-12-16	0.320	0.320	0.310	0.310	0.310	27,615
2025-12-15	0.310	0.320	0.310	0.320	0.320	143,036
2025-12-12	0.305	0.330	0.300	0.330	0.330	1,018,153
2025-12-11	0.290	0.320	0.290	0.300	0.300	1,408,014
2025-12-10	0.270	0.290	0.270	0.285	0.285	467,501
2025-12-09	0.270	0.280	0.265	0.265	0.265	667,293
2025-12-08	0.275	0.280	0.275	0.280	0.280	559,349
2025-12-05	0.295	0.295	0.265	0.290	0.290	2,820,437
2025-12-04	0.300	0.300	0.295	0.295	0.295	110,509
2025-12-03	0.300	0.300	0.295	0.295	0.295	23,135
2025-12-02	0.300	0.310	0.290	0.290	0.290	155,328
2025-12-01	0.295	0.295	0.295	0.295	0.295	117,717
2025-11-28	0.300	0.305	0.290	0.290	0.290	117,554
2025-11-27	0.290	0.300	0.285	0.300	0.300	107,252
2025-11-26	0.300	0.300	0.295	0.295	0.295	110,893
2025-11-25	0.275	0.305	0.275	0.300	0.300	193,508
2025-11-24	0.290	0.290	0.270	0.275	0.275	244,485
2025-11-21	0.300	0.300	0.295	0.300	0.300	220,151
2025-11-20	0.305	0.310	0.300	0.300	0.300	239,878
2025-11-19	0.320	0.325	0.310	0.310	0.310	240,034
2025-11-18	0.315	0.320	0.305	0.320	0.320	63,987
2025-11-17	0.330	0.330	0.320	0.320	0.320	111,403
2025-11-14	0.305	0.330	0.305	0.330	0.330	84,618
2025-11-13	0.330	0.330	0.315	0.325	0.325	80,211
2025-11-12	0.335	0.345	0.330	0.340	0.340	107,067
2025-11-11	0.310	0.335	0.310	0.335	0.335	557,438
2025-11-10	0.300	0.315	0.300	0.305	0.305	117,109

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.