Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.450	0.450	0.450	0.450	0.450	0
2026-10-20	0.450	0.450	0.450	0.450	0.450	0
2026-10-19	0.450	0.450	0.450	0.450	0.450	0
2026-10-16	0.450	0.450	0.450	0.450	0.450	0
2026-10-15	0.445	0.450	0.445	0.450	0.450	6,315
2026-10-14	0.450	0.450	0.420	0.445	0.445	41,705
2026-10-13	0.460	0.460	0.450	0.450	0.450	25,000
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.510	0.510	0.500	0.500	0.500	20,000
2026-10-06	0.505	0.505	0.505	0.505	0.505	0
2026-10-05	0.505	0.505	0.505	0.505	0.505	780
2026-10-02	0.510	0.510	0.500	0.500	0.500	10,950
2026-10-01	0.490	0.490	0.490	0.490	0.490	0
2026-09-30	0.490	0.490	0.490	0.490	0.490	11,328
2026-09-29	0.515	0.515	0.490	0.490	0.490	45,047
2026-09-28	0.570	0.570	0.570	0.570	0.570	0
2026-09-25	0.570	0.570	0.570	0.570	0.570	918
2026-09-24	0.575	0.575	0.540	0.540	0.540	1,153
2026-09-23	0.620	0.620	0.620	0.620	0.620	0
2026-09-22	0.620	0.620	0.620	0.620	0.620	0
2026-09-21	0.620	0.620	0.620	0.620	0.620	0
2026-09-18	0.620	0.620	0.620	0.620	0.620	0
2026-09-17	0.620	0.620	0.620	0.620	0.620	1,000
2026-09-16	0.645	0.645	0.645	0.645	0.645	0
2026-09-15	0.645	0.645	0.645	0.645	0.645	0
2026-09-14	0.645	0.645	0.645	0.645	0.645	0
2026-09-11	0.645	0.645	0.645	0.645	0.645	0
2026-09-10	0.645	0.645	0.645	0.645	0.645	115
2026-09-09	0.625	0.625	0.625	0.625	0.625	150
2026-09-08	0.640	0.640	0.640	0.640	0.640	456
2026-09-07	0.660	0.660	0.615	0.630	0.630	7,714
2026-09-04	0.660	0.660	0.660	0.660	0.660	0
2026-09-03	0.660	0.660	0.660	0.660	0.660	0
2026-09-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-01	0.660	0.660	0.660	0.660	0.660	60
2026-08-31	0.660	0.660	0.660	0.660	0.660	0
2026-08-28	0.660	0.660	0.660	0.660	0.660	0
2026-08-27	0.660	0.660	0.660	0.660	0.660	780
2026-08-26	0.670	0.700	0.670	0.700	0.700	37,730
2026-08-25	0.650	0.650	0.650	0.650	0.650	0
2026-08-24	0.650	0.650	0.650	0.650	0.650	1,000
2026-08-21	0.630	0.630	0.630	0.630	0.630	0
2026-08-20	0.630	0.630	0.630	0.630	0.630	300
2026-08-19	0.600	0.600	0.600	0.600	0.600	0
2026-08-18	0.600	0.600	0.600	0.600	0.600	0
2026-08-17	0.600	0.600	0.600	0.600	0.600	0
2026-08-14	0.600	0.600	0.600	0.600	0.600	0
2026-08-13	0.600	0.600	0.600	0.600	0.600	0
2026-08-12	0.600	0.600	0.600	0.600	0.600	0
2026-08-11	0.600	0.600	0.600	0.600	0.600	15,000
2026-08-10	0.565	0.600	0.565	0.600	0.600	9,660
2026-08-07	0.565	0.565	0.565	0.565	0.565	180
2026-08-06	0.565	0.565	0.565	0.565	0.565	0
2026-08-05	0.565	0.565	0.565	0.565	0.565	330
2026-08-04	0.530	0.595	0.530	0.595	0.595	2,700
2026-08-03	0.530	0.530	0.530	0.530	0.530	19,107
2026-07-31	0.550	0.550	0.545	0.545	0.545	1,362
2026-07-30	0.550	0.565	0.515	0.550	0.550	41,298

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.