Laramide Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.450	0.450	0.450	0.450	0.450	0
2026-10-20	0.450	0.450	0.450	0.450	0.450	0
2026-10-19	0.450	0.450	0.450	0.450	0.450	0
2026-10-16	0.450	0.450	0.450	0.450	0.450	0
2026-10-15	0.445	0.450	0.445	0.450	0.450	6,315
2026-10-14	0.450	0.450	0.420	0.445	0.445	41,705
2026-10-13	0.460	0.460	0.450	0.450	0.450	25,000
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.510	0.510	0.500	0.500	0.500	20,000
2026-10-06	0.505	0.505	0.505	0.505	0.505	0
2026-10-05	0.505	0.505	0.505	0.505	0.505	780
2026-10-02	0.510	0.510	0.500	0.500	0.500	10,950
2026-10-01	0.490	0.490	0.490	0.490	0.490	0
2026-09-30	0.490	0.490	0.490	0.490	0.490	11,328
2026-09-29	0.515	0.515	0.490	0.490	0.490	45,047
2026-09-28	0.570	0.570	0.570	0.570	0.570	0
2026-09-25	0.570	0.570	0.570	0.570	0.570	918
2026-09-24	0.575	0.575	0.540	0.540	0.540	1,153
2026-09-23	0.620	0.620	0.620	0.620	0.620	0
2026-09-22	0.620	0.620	0.620	0.620	0.620	0
2026-09-21	0.620	0.620	0.620	0.620	0.620	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.