Laramide Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-12 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-11 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,213 |
| 2024-06-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-06 | 0.905 | 0.905 | 0.900 | 0.900 | 0.900 | 11,908 |
| 2024-06-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2024-06-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2024-06-03 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 15,666 |
| 2024-05-31 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 92 |
| 2024-05-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,458 |
| 2024-05-29 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-23 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-21 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 0 |
| 2024-05-20 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 11,702 |
| 2024-05-17 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 600 |
| 2024-05-16 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 271 |
| 2024-05-15 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 0 |
| 2024-05-14 | 0.915 | 0.920 | 0.915 | 0.920 | 0.920 | 15,000 |
| 2024-05-13 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-05-10 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 107 |
| 2024-05-09 | 0.800 | 0.895 | 0.800 | 0.895 | 0.895 | 180,279 |
| 2024-05-08 | 0.800 | 0.835 | 0.800 | 0.835 | 0.835 | 42,323 |
| 2024-05-07 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 809 |
| 2024-05-06 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-30 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-26 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-23 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-22 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-19 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 250 |
| 2024-04-18 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 191 |
| 2024-04-17 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 0 |
| 2024-04-16 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 0 |
| 2024-04-15 | 0.805 | 0.810 | 0.805 | 0.810 | 0.810 | 12,891 |
| 2024-04-12 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 2,472 |
| 2024-04-11 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 1,000 |
| 2024-04-10 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 52 |
| 2024-04-09 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 1,604 |
| 2024-04-08 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 1,496 |
| 2024-04-05 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 588 |
| 2024-04-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-04-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 5,000 |
| 2024-04-02 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 5,993 |
| 2024-03-28 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2024-03-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 290 |
| 2024-03-26 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 3,000 |
| 2024-03-25 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 55 |
| 2024-03-22 | 0.905 | 0.905 | 0.890 | 0.890 | 0.890 | 1,700 |
| 2024-03-21 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-03-20 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-03-19 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 69 |
| 2024-03-18 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.