Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.555	0.555	0.530	0.530	0.530	8,000
2026-07-28	0.755	0.755	0.755	0.755	0.755	0
2026-07-27	0.755	0.755	0.755	0.755	0.755	0
2026-07-24	0.755	0.755	0.755	0.755	0.755	1,200
2026-07-23	0.755	0.755	0.755	0.755	0.755	0
2026-07-22	0.750	0.755	0.750	0.755	0.755	650
2026-07-21	0.745	0.745	0.745	0.745	0.745	0
2026-07-20	0.745	0.745	0.745	0.745	0.745	0
2026-07-17	0.745	0.745	0.745	0.745	0.745	1,500
2026-07-16	0.745	0.745	0.745	0.745	0.745	0
2026-07-15	0.745	0.745	0.745	0.745	0.745	1,351
2026-07-14	0.530	0.530	0.530	0.530	0.530	2,000
2026-07-13	0.505	0.505	0.505	0.505	0.505	0
2026-07-10	0.505	0.505	0.505	0.505	0.505	0
2026-07-09	0.505	0.505	0.505	0.505	0.505	0
2026-07-08	0.565	0.565	0.500	0.505	0.505	39,854
2026-07-07	0.570	0.570	0.570	0.570	0.570	2,892
2026-07-06	0.555	0.565	0.555	0.565	0.565	4,484
2026-07-03	0.560	0.560	0.560	0.560	0.560	2,000
2026-07-02	0.555	0.555	0.555	0.555	0.555	1,250
2026-07-01	0.600	0.605	0.600	0.600	0.600	22,742
2026-06-30	0.650	0.650	0.650	0.650	0.650	0
2026-06-29	0.650	0.650	0.650	0.650	0.650	0
2026-06-26	0.650	0.650	0.650	0.650	0.650	0
2026-06-25	0.670	0.670	0.645	0.650	0.650	20,995
2026-06-24	0.685	0.685	0.685	0.685	0.685	1
2026-06-23	0.675	0.675	0.675	0.675	0.675	5,157
2026-06-22	0.670	0.670	0.670	0.670	0.670	0
2026-06-19	0.700	0.700	0.670	0.670	0.670	17,127
2026-06-18	0.700	0.710	0.700	0.700	0.700	14,285
2026-06-17	0.670	0.670	0.670	0.670	0.670	0
2026-06-16	0.670	0.670	0.670	0.670	0.670	0
2026-06-15	0.670	0.670	0.670	0.670	0.670	0
2026-06-12	0.670	0.670	0.670	0.670	0.670	0
2026-06-11	0.670	0.670	0.670	0.670	0.670	0
2026-06-10	0.670	0.670	0.670	0.670	0.670	0
2026-06-09	0.670	0.670	0.670	0.670	0.670	1,970
2026-06-05	0.670	0.670	0.670	0.670	0.670	0
2026-06-04	0.680	0.680	0.670	0.670	0.670	10,000
2026-06-03	0.660	0.660	0.660	0.660	0.660	0
2026-06-02	0.660	0.660	0.660	0.660	0.660	1,040
2026-06-01	0.640	0.640	0.640	0.640	0.640	0
2026-05-29	0.640	0.640	0.640	0.640	0.640	0
2026-05-28	0.640	0.640	0.640	0.640	0.640	2,700
2026-05-27	0.640	0.640	0.640	0.640	0.640	8,936
2026-05-26	0.660	0.665	0.660	0.665	0.665	2,166
2026-05-25	0.720	0.720	0.720	0.720	0.720	0
2026-05-22	0.720	0.720	0.720	0.720	0.720	0
2026-05-21	0.750	0.750	0.720	0.720	0.720	742
2026-05-20	0.740	0.740	0.740	0.740	0.740	0
2026-05-19	0.740	0.740	0.740	0.740	0.740	0
2026-05-18	0.730	0.740	0.730	0.740	0.740	972
2026-05-15	0.775	0.775	0.775	0.775	0.775	0
2026-05-14	0.775	0.775	0.775	0.775	0.775	0
2026-05-13	0.775	0.775	0.775	0.775	0.775	0
2026-05-12	0.775	0.775	0.775	0.775	0.775	0
2026-05-11	0.775	0.775	0.775	0.775	0.775	0
2026-05-08	0.775	0.775	0.775	0.775	0.775	0
2026-05-07	0.770	0.775	0.770	0.775	0.775	14,037
2026-05-06	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.