Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.770	0.770	0.770	0.770	0.770	832
2026-05-04	0.760	0.760	0.750	0.750	0.750	2,437
2026-05-01	0.760	0.760	0.760	0.760	0.760	1,869
2026-04-30	0.800	0.800	0.800	0.800	0.800	650
2026-04-29	0.835	0.835	0.835	0.835	0.835	0
2026-04-28	0.835	0.835	0.835	0.835	0.835	612
2026-04-27	0.845	0.845	0.840	0.840	0.840	7,149
2026-04-24	0.845	0.845	0.845	0.845	0.845	600
2026-04-23	0.830	0.850	0.830	0.850	0.850	4,000
2026-04-22	0.860	0.860	0.860	0.860	0.860	0
2026-04-21	0.860	0.860	0.860	0.860	0.860	0
2026-04-20	0.860	0.860	0.860	0.860	0.860	0
2026-04-17	0.855	0.860	0.855	0.860	0.860	6,800
2026-04-16	0.810	0.810	0.810	0.810	0.810	6,500
2026-04-15	0.770	0.770	0.770	0.770	0.770	0
2026-04-14	0.770	0.770	0.770	0.770	0.770	0
2026-04-13	0.770	0.800	0.770	0.770	0.770	22,493
2026-04-10	0.780	0.800	0.780	0.800	0.800	10,030
2026-04-09	0.755	0.755	0.755	0.755	0.755	1,351
2026-04-08	0.720	0.720	0.720	0.720	0.720	820
2026-04-07	0.690	0.710	0.690	0.710	0.710	6,000
2026-04-02	0.690	0.690	0.690	0.690	0.690	0
2026-04-01	0.730	0.730	0.630	0.690	0.690	14,547
2026-03-31	0.750	0.750	0.750	0.750	0.750	2,855
2026-03-30	0.760	0.760	0.760	0.760	0.760	0
2026-03-27	0.760	0.760	0.760	0.760	0.760	4,000
2026-03-26	0.750	0.750	0.750	0.750	0.750	645
2026-03-25	0.750	0.750	0.750	0.750	0.750	1,010
2026-03-24	0.750	0.750	0.750	0.750	0.750	3,220
2026-03-23	0.770	0.770	0.770	0.770	0.770	4,942
2026-03-20	0.770	0.770	0.770	0.770	0.770	0
2026-03-19	0.770	0.770	0.770	0.770	0.770	1,518
2026-03-18	0.830	0.830	0.830	0.830	0.830	0
2026-03-17	0.830	0.830	0.830	0.830	0.830	4,760
2026-03-16	0.830	0.830	0.830	0.830	0.830	0
2026-03-13	0.830	0.830	0.830	0.830	0.830	240
2026-03-12	0.830	0.830	0.830	0.830	0.830	0
2026-03-11	0.830	0.830	0.830	0.830	0.830	0
2026-03-10	0.830	0.830	0.830	0.830	0.830	0
2026-03-09	0.840	0.840	0.830	0.830	0.830	1,603
2026-03-06	0.850	0.850	0.815	0.815	0.815	5,065
2026-03-05	0.875	0.875	0.875	0.875	0.875	1,400
2026-03-04	0.875	0.875	0.875	0.875	0.875	1,542
2026-03-03	0.900	0.900	0.900	0.900	0.900	9,000
2026-03-02	0.875	0.875	0.875	0.875	0.875	0
2026-02-27	0.875	0.875	0.875	0.875	0.875	804
2026-02-26	0.850	0.850	0.850	0.850	0.850	0
2026-02-25	0.845	0.850	0.845	0.850	0.850	3,000
2026-02-24	0.850	0.850	0.845	0.845	0.845	4,424
2026-02-23	0.845	0.845	0.845	0.845	0.845	0
2026-02-20	0.845	0.845	0.845	0.845	0.845	0
2026-02-19	0.850	0.850	0.845	0.845	0.845	1,500
2026-02-18	0.855	0.855	0.855	0.855	0.855	0
2026-02-17	0.855	0.855	0.855	0.855	0.855	2,500
2026-02-16	0.845	0.845	0.845	0.845	0.845	30
2026-02-13	0.845	0.845	0.845	0.845	0.845	11
2026-02-12	0.845	0.845	0.845	0.845	0.845	0
2026-02-11	0.845	0.845	0.845	0.845	0.845	5,518
2026-02-10	0.860	0.860	0.845	0.845	0.845	2,816
2026-02-09	0.845	0.845	0.845	0.845	0.845	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.