Laramide Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.770	0.770	0.770	0.770	0.770	832
2026-05-04	0.760	0.760	0.750	0.750	0.750	2,437
2026-05-01	0.760	0.760	0.760	0.760	0.760	1,869
2026-04-30	0.800	0.800	0.800	0.800	0.800	650
2026-04-29	0.835	0.835	0.835	0.835	0.835	0
2026-04-28	0.835	0.835	0.835	0.835	0.835	612
2026-04-27	0.845	0.845	0.840	0.840	0.840	7,149
2026-04-24	0.845	0.845	0.845	0.845	0.845	600
2026-04-23	0.830	0.850	0.830	0.850	0.850	4,000
2026-04-22	0.860	0.860	0.860	0.860	0.860	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.