Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.845	0.845	0.845	0.845	0.845	0
2026-02-05	0.845	0.845	0.845	0.845	0.845	641
2026-02-04	0.880	0.880	0.840	0.860	0.860	12,412
2026-02-03	0.850	0.850	0.850	0.850	0.850	0
2026-02-02	0.850	0.850	0.850	0.850	0.850	8,216
2026-01-30	0.930	0.930	0.850	0.850	0.850	3,503
2026-01-29	0.930	0.930	0.920	0.920	0.920	4,469
2026-01-28	0.890	0.920	0.890	0.920	0.920	28,622
2026-01-27	0.875	0.880	0.850	0.880	0.880	25,194
2026-01-23	0.780	0.840	0.775	0.840	0.840	22,858
2026-01-22	0.755	0.755	0.745	0.750	0.750	4,761
2026-01-21	0.780	0.780	0.720	0.720	0.720	67,907
2026-01-20	0.780	0.780	0.740	0.770	0.770	33,709
2026-01-19	0.785	0.815	0.740	0.740	0.740	35,529
2026-01-16	0.735	0.735	0.735	0.735	0.735	400
2026-01-15	0.740	0.740	0.740	0.740	0.740	2,000
2026-01-14	0.730	0.730	0.730	0.730	0.730	1,000
2026-01-13	0.720	0.720	0.720	0.720	0.720	0
2026-01-12	0.720	0.720	0.720	0.720	0.720	0
2026-01-09	0.750	0.750	0.720	0.720	0.720	7,700
2026-01-08	0.760	0.760	0.750	0.750	0.750	12,300
2026-01-07	0.750	0.760	0.750	0.760	0.760	15,500
2026-01-06	0.680	0.700	0.680	0.700	0.700	5,195
2026-01-05	0.630	0.630	0.630	0.630	0.630	0
2026-01-02	0.630	0.630	0.630	0.630	0.630	0
2025-12-31	0.630	0.630	0.630	0.630	0.630	0
2025-12-30	0.630	0.630	0.630	0.630	0.630	0
2025-12-29	0.630	0.630	0.630	0.630	0.630	0
2025-12-24	0.630	0.630	0.630	0.630	0.630	0
2025-12-23	0.630	0.630	0.630	0.630	0.630	3,206
2025-12-22	0.630	0.630	0.630	0.630	0.630	0
2025-12-19	0.630	0.630	0.630	0.630	0.630	0
2025-12-18	0.630	0.630	0.630	0.630	0.630	0
2025-12-17	0.630	0.630	0.630	0.630	0.630	112
2025-12-16	0.630	0.630	0.630	0.630	0.630	4,105
2025-12-15	0.670	0.670	0.650	0.650	0.650	11,000
2025-12-12	0.690	0.690	0.690	0.690	0.690	0
2025-12-11	0.690	0.690	0.690	0.690	0.690	1,104
2025-12-10	0.690	0.690	0.690	0.690	0.690	0
2025-12-09	0.700	0.700	0.690	0.690	0.690	7,583
2025-12-08	0.700	0.700	0.700	0.700	0.700	0
2025-12-05	0.695	0.700	0.695	0.700	0.700	19,000
2025-12-04	0.660	0.660	0.660	0.660	0.660	0
2025-12-03	0.660	0.660	0.660	0.660	0.660	0
2025-12-02	0.660	0.660	0.660	0.660	0.660	0
2025-12-01	0.660	0.660	0.660	0.660	0.660	0
2025-11-28	0.660	0.660	0.660	0.660	0.660	0
2025-11-27	0.660	0.660	0.660	0.660	0.660	0
2025-11-26	0.660	0.660	0.660	0.660	0.660	2,000
2025-11-25	0.660	0.660	0.660	0.660	0.660	0
2025-11-24	0.660	0.660	0.660	0.660	0.660	130
2025-11-21	0.660	0.660	0.660	0.660	0.660	0
2025-11-20	0.660	0.660	0.660	0.660	0.660	7,556
2025-11-19	0.700	0.700	0.660	0.660	0.660	19,237
2025-11-18	0.720	0.720	0.720	0.720	0.720	169
2025-11-17	0.720	0.720	0.720	0.720	0.720	137
2025-11-14	0.720	0.720	0.720	0.720	0.720	0
2025-11-13	0.720	0.720	0.720	0.720	0.720	0
2025-11-12	0.720	0.720	0.720	0.720	0.720	0
2025-11-11	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.