Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.720	0.720	0.720	0.720	0.720	0
2025-11-10	0.695	0.720	0.695	0.720	0.720	23,871
2025-11-07	0.710	0.710	0.710	0.710	0.710	202
2025-11-06	0.710	0.710	0.710	0.710	0.710	0
2025-11-05	0.720	0.720	0.710	0.710	0.710	2,000
2025-11-04	0.760	0.820	0.760	0.763	0.763	28,000
2025-11-03	0.720	0.720	0.720	0.720	0.720	50
2025-10-31	0.720	0.720	0.720	0.720	0.720	1,945
2025-10-30	0.740	0.740	0.740	0.740	0.740	6,803
2025-10-29	0.740	0.740	0.730	0.740	0.740	4,671
2025-10-28	0.740	0.740	0.740	0.740	0.740	1,099
2025-10-27	0.740	0.740	0.740	0.740	0.740	588
2025-10-24	0.770	0.770	0.740	0.740	0.740	18,000
2025-10-23	0.770	0.770	0.770	0.770	0.770	1,469
2025-10-22	0.790	0.790	0.790	0.790	0.790	0
2025-10-21	0.790	0.790	0.790	0.790	0.790	0
2025-10-20	0.800	0.800	0.790	0.790	0.790	2,562
2025-10-17	0.850	0.850	0.850	0.850	0.850	600
2025-10-16	0.850	0.850	0.850	0.850	0.850	1,000
2025-10-15	0.850	0.850	0.850	0.850	0.850	5,401
2025-10-14	0.800	0.870	0.800	0.850	0.850	40,498
2025-10-13	0.800	0.800	0.770	0.770	0.770	3,269
2025-10-10	0.800	0.800	0.800	0.800	0.800	1,029
2025-10-09	0.755	0.755	0.755	0.755	0.755	0
2025-10-08	0.755	0.755	0.755	0.755	0.755	0
2025-10-07	0.755	0.755	0.755	0.755	0.755	73
2025-10-06	0.740	0.740	0.740	0.740	0.740	5,324
2025-10-03	0.730	0.730	0.730	0.730	0.730	0
2025-10-02	0.730	0.730	0.730	0.730	0.730	0
2025-10-01	0.730	0.730	0.730	0.730	0.730	0
2025-09-30	0.730	0.730	0.725	0.730	0.730	3,622
2025-09-29	0.720	0.730	0.715	0.730	0.730	12,757
2025-09-26	0.770	0.770	0.725	0.725	0.725	4,758
2025-09-25	0.765	0.765	0.765	0.765	0.765	3,000
2025-09-24	0.760	0.760	0.760	0.760	0.760	6,415
2025-09-23	0.750	0.750	0.725	0.750	0.750	42,242
2025-09-22	0.660	0.710	0.660	0.710	0.710	6,700
2025-09-19	0.650	0.650	0.650	0.650	0.650	5,677
2025-09-18	0.670	0.670	0.660	0.660	0.660	7,046
2025-09-17	0.650	0.700	0.650	0.680	0.680	36,075
2025-09-16	0.630	0.655	0.630	0.650	0.650	14,778
2025-09-15	0.640	0.640	0.630	0.630	0.630	30,481
2025-09-12	0.635	0.635	0.635	0.635	0.635	482
2025-09-11	0.655	0.655	0.635	0.640	0.640	7,000
2025-09-10	0.660	0.670	0.655	0.655	0.655	21,688
2025-09-09	0.640	0.650	0.640	0.650	0.650	29,350
2025-09-08	0.580	0.580	0.580	0.580	0.580	0
2025-09-05	0.580	0.580	0.580	0.580	0.580	650
2025-09-04	0.570	0.570	0.570	0.570	0.570	3
2025-09-03	0.570	0.570	0.570	0.570	0.570	0
2025-09-02	0.570	0.570	0.570	0.570	0.570	0
2025-09-01	0.570	0.570	0.570	0.570	0.570	18
2025-08-29	0.560	0.570	0.560	0.570	0.570	14,050
2025-08-28	0.570	0.570	0.570	0.570	0.570	0
2025-08-27	0.570	0.570	0.570	0.570	0.570	0
2025-08-26	0.570	0.570	0.570	0.570	0.570	0
2025-08-25	0.590	0.590	0.565	0.570	0.570	58,828
2025-08-22	0.570	0.570	0.570	0.570	0.570	0
2025-08-21	0.570	0.570	0.570	0.570	0.570	1,500
2025-08-20	0.570	0.570	0.570	0.570	0.570	878

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.