Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.630	0.635	0.590	0.590	0.590	7,745
2025-08-18	0.635	0.635	0.615	0.615	0.615	16,727
2025-08-15	0.635	0.635	0.635	0.635	0.635	0
2025-08-14	0.635	0.635	0.635	0.635	0.635	0
2025-08-13	0.635	0.635	0.625	0.635	0.635	24,094
2025-08-12	0.600	0.640	0.600	0.640	0.640	15,004
2025-08-11	0.650	0.650	0.650	0.650	0.650	1,533
2025-08-08	0.650	0.650	0.650	0.650	0.650	0
2025-08-07	0.650	0.650	0.650	0.650	0.650	0
2025-08-06	0.650	0.650	0.650	0.650	0.650	0
2025-08-05	0.610	0.650	0.590	0.650	0.650	14,064
2025-08-04	0.715	0.715	0.715	0.715	0.715	0
2025-08-01	0.715	0.715	0.715	0.715	0.715	0
2025-07-31	0.715	0.715	0.715	0.715	0.715	0
2025-07-30	0.715	0.715	0.715	0.715	0.715	0
2025-07-29	0.720	0.720	0.715	0.715	0.715	1,391
2025-07-28	0.725	0.725	0.720	0.720	0.720	17,165
2025-07-25	0.790	0.790	0.790	0.790	0.790	0
2025-07-24	0.790	0.790	0.790	0.790	0.790	1,500
2025-07-23	0.820	0.820	0.820	0.820	0.820	0
2025-07-22	0.820	0.820	0.820	0.820	0.820	0
2025-07-21	0.820	0.820	0.820	0.820	0.820	62
2025-07-18	0.850	0.850	0.850	0.850	0.850	0
2025-07-17	0.850	0.850	0.850	0.850	0.850	0
2025-07-16	0.850	0.850	0.850	0.850	0.850	0
2025-07-15	0.850	0.850	0.850	0.850	0.850	0
2025-07-14	0.845	0.850	0.815	0.850	0.850	21,500
2025-07-11	0.800	0.800	0.800	0.800	0.800	0
2025-07-10	0.800	0.800	0.800	0.800	0.800	0
2025-07-09	0.800	0.800	0.800	0.800	0.800	0
2025-07-08	0.800	0.800	0.800	0.800	0.800	261
2025-07-07	0.790	0.790	0.790	0.790	0.790	0
2025-07-04	0.790	0.790	0.790	0.790	0.790	0
2025-07-03	0.790	0.790	0.790	0.790	0.790	3,000
2025-07-02	0.805	0.805	0.805	0.805	0.805	3,249
2025-07-01	0.770	0.770	0.770	0.770	0.770	0
2025-06-30	0.770	0.770	0.770	0.770	0.770	0
2025-06-27	0.800	0.805	0.770	0.770	0.770	41,802
2025-06-26	0.800	0.800	0.800	0.800	0.800	0
2025-06-25	0.795	0.800	0.795	0.800	0.800	2,500
2025-06-24	0.800	0.805	0.795	0.800	0.800	18,358
2025-06-23	0.800	0.800	0.800	0.800	0.800	0
2025-06-20	0.800	0.800	0.800	0.800	0.800	0
2025-06-19	0.800	0.800	0.800	0.800	0.800	0
2025-06-18	0.805	0.805	0.800	0.800	0.800	10,000
2025-06-17	0.850	0.850	0.850	0.850	0.850	0
2025-06-16	0.880	0.880	0.850	0.850	0.850	2,681
2025-06-13	0.880	0.880	0.880	0.880	0.880	1,300
2025-06-12	0.875	0.875	0.875	0.875	0.875	0
2025-06-11	0.875	0.875	0.875	0.875	0.875	1,165
2025-06-10	0.855	0.855	0.855	0.855	0.855	1
2025-06-06	0.855	0.855	0.855	0.855	0.855	0
2025-06-05	0.875	0.875	0.855	0.855	0.855	3,080
2025-06-04	0.720	0.720	0.720	0.720	0.720	0
2025-06-03	0.720	0.720	0.720	0.720	0.720	0
2025-06-02	0.720	0.720	0.720	0.720	0.720	0
2025-05-30	0.720	0.720	0.720	0.720	0.720	6
2025-05-29	0.720	0.720	0.720	0.720	0.720	0
2025-05-28	0.725	0.725	0.720	0.720	0.720	700
2025-05-27	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.