Laramide Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.845	0.845	0.845	0.845	0.845	0
2024-11-27	0.845	0.845	0.845	0.845	0.845	0
2024-11-26	0.850	0.850	0.845	0.845	0.845	9,585
2024-11-25	0.900	0.900	0.850	0.855	0.855	4,411
2024-11-22	0.850	0.850	0.850	0.850	0.850	700
2024-11-21	0.850	0.850	0.850	0.850	0.850	0
2024-11-20	0.850	0.850	0.850	0.850	0.850	0
2024-11-19	0.850	0.850	0.850	0.850	0.850	0
2024-11-18	0.850	0.850	0.850	0.850	0.850	0
2024-11-15	0.850	0.850	0.850	0.850	0.850	0
2024-11-14	0.850	0.850	0.850	0.850	0.850	0
2024-11-13	0.850	0.850	0.850	0.850	0.850	0
2024-11-12	0.850	0.850	0.850	0.850	0.850	38,789
2024-11-11	0.850	0.850	0.850	0.850	0.850	0
2024-11-08	0.850	0.850	0.850	0.850	0.850	0
2024-11-07	0.850	0.850	0.850	0.850	0.850	29
2024-11-06	0.850	0.850	0.850	0.850	0.850	0
2024-11-05	0.845	0.850	0.845	0.850	0.850	20,078
2024-11-04	0.840	0.840	0.840	0.840	0.840	0
2024-11-01	0.860	0.860	0.840	0.840	0.840	7,500
2024-10-31	0.835	0.835	0.835	0.835	0.835	0
2024-10-30	0.835	0.835	0.835	0.835	0.835	0
2024-10-29	0.835	0.835	0.835	0.835	0.835	0
2024-10-28	0.825	0.835	0.825	0.835	0.835	5,262
2024-10-25	0.825	0.825	0.825	0.825	0.825	4,125
2024-10-24	0.800	0.825	0.800	0.800	0.800	18,028
2024-10-23	0.790	0.790	0.790	0.790	0.790	0
2024-10-22	0.790	0.790	0.790	0.790	0.790	0
2024-10-21	0.790	0.790	0.790	0.790	0.790	0
2024-10-18	0.790	0.790	0.790	0.790	0.790	200
2024-10-17	0.755	0.755	0.755	0.755	0.755	0
2024-10-16	0.755	0.755	0.755	0.755	0.755	0
2024-10-15	0.755	0.755	0.755	0.755	0.755	700
2024-10-14	0.770	0.770	0.770	0.770	0.770	300
2024-10-11	0.755	0.755	0.755	0.755	0.755	0
2024-10-10	0.755	0.755	0.755	0.755	0.755	0
2024-10-09	0.755	0.755	0.755	0.755	0.755	3
2024-10-08	0.725	0.725	0.725	0.725	0.725	0
2024-10-07	0.725	0.725	0.725	0.725	0.725	0
2024-10-04	0.725	0.725	0.725	0.725	0.725	10,000
2024-10-03	0.700	0.700	0.700	0.700	0.700	0
2024-10-02	0.700	0.700	0.700	0.700	0.700	0
2024-10-01	0.705	0.705	0.700	0.700	0.700	2,850
2024-09-30	0.700	0.700	0.700	0.700	0.700	715
2024-09-27	0.675	0.675	0.675	0.675	0.675	0
2024-09-26	0.675	0.675	0.675	0.675	0.675	10
2024-09-25	0.600	0.640	0.600	0.640	0.640	37,020
2024-09-24	0.565	0.590	0.565	0.590	0.590	19,446
2024-09-23	0.600	0.600	0.563	0.563	0.563	10,000
2024-09-20	0.480	0.480	0.480	0.480	0.480	0
2024-09-19	0.520	0.520	0.480	0.480	0.480	26,702
2024-09-18	0.550	0.550	0.520	0.520	0.520	39,178
2024-09-17	0.595	0.595	0.595	0.595	0.595	2,344
2024-09-16	0.550	0.550	0.545	0.545	0.545	1,435
2024-09-13	0.595	0.595	0.550	0.550	0.550	18,197
2024-09-12	0.600	0.615	0.590	0.615	0.615	25,335
2024-09-11	0.615	0.615	0.615	0.615	0.615	9,598
2024-09-10	0.660	0.660	0.660	0.660	0.660	4,128
2024-09-09	0.730	0.735	0.730	0.735	0.735	800
2024-09-06	0.740	0.740	0.740	0.740	0.740	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.