Lindsay Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.670 | 0.680 | 0.665 | 0.675 | 0.660 | 326,038 |
| 2026-07-24 | 0.660 | 0.660 | 0.650 | 0.660 | 0.645 | 73,787 |
| 2026-07-23 | 0.665 | 0.675 | 0.655 | 0.660 | 0.645 | 305,186 |
| 2026-07-22 | 0.660 | 0.665 | 0.650 | 0.665 | 0.650 | 183,195 |
| 2026-07-21 | 0.660 | 0.680 | 0.660 | 0.680 | 0.665 | 150,908 |
| 2026-07-20 | 0.670 | 0.680 | 0.670 | 0.680 | 0.665 | 301,281 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0170 AUD |
| 2026-04-01 | 0.0210 AUD |
| 2025-09-29 | 0.0150 AUD |
| 2025-04-03 | 0.0230 AUD |
| 2024-09-27 | 0.0280 AUD |
| 2024-04-04 | 0.0210 AUD |
| 2023-09-21 | 0.0300 AUD |
| 2023-03-30 | 0.0190 AUD |
| 2022-09-22 | 0.0180 AUD |
| 2022-03-24 | 0.0140 AUD |
| 2021-09-23 | 0.0050 AUD |
| 2021-03-25 | 0.0120 AUD |
| 2020-09-24 | 0.0050 AUD |
| 2020-03-26 | 0.0100 AUD |
| 2019-09-12 | 0.0110 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.