Lindsay Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.670	0.700	0.660	0.690	0.690	254,568
2026-10-15	0.710	0.710	0.650	0.650	0.650	434,740
2026-10-14	0.700	0.713	0.685	0.700	0.700	644,433
2026-10-13	0.705	0.718	0.695	0.700	0.700	252,745
2026-10-12	0.730	0.735	0.705	0.705	0.705	330,860
2026-10-09	0.740	0.740	0.715	0.730	0.730	72,990
2026-10-08	0.730	0.740	0.720	0.740	0.740	114,517
2026-10-07	0.730	0.755	0.725	0.725	0.725	241,703
2026-10-06	0.715	0.755	0.715	0.755	0.755	517,183
2026-10-05	0.730	0.745	0.715	0.715	0.715	141,942
2026-10-02	0.730	0.745	0.720	0.730	0.730	1,071,988
2026-10-01	0.725	0.740	0.710	0.730	0.730	530,005
2026-09-30	0.700	0.720	0.700	0.720	0.720	129,363
2026-09-29	0.710	0.710	0.700	0.710	0.710	124,412
2026-09-28	0.730	0.730	0.695	0.695	0.695	495,195
2026-09-25	0.760	0.760	0.750	0.750	0.733	371,872
2026-09-24	0.755	0.760	0.745	0.760	0.743	361,641
2026-09-23	0.750	0.765	0.750	0.765	0.748	453,218
2026-09-22	0.740	0.750	0.725	0.750	0.733	291,918
2026-09-21	0.725	0.743	0.725	0.730	0.714	342,972
2026-09-18	0.730	0.735	0.725	0.730	0.714	480,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.