Lindsay Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.395 | 0.395 | 0.390 | 0.395 | 0.301 | 122,021 |
| 2021-10-25 | 0.390 | 0.395 | 0.390 | 0.395 | 0.301 | 173,672 |
| 2021-10-22 | 0.390 | 0.390 | 0.390 | 0.390 | 0.297 | 4,899 |
| 2021-10-21 | 0.395 | 0.400 | 0.380 | 0.380 | 0.290 | 151,807 |
| 2021-10-20 | 0.410 | 0.410 | 0.390 | 0.395 | 0.301 | 322,901 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0170 AUD |
| 2026-04-01 | 0.0210 AUD |
| 2025-09-29 | 0.0150 AUD |
| 2025-04-03 | 0.0230 AUD |
| 2024-09-27 | 0.0280 AUD |
| 2024-04-04 | 0.0210 AUD |
| 2023-09-21 | 0.0300 AUD |
| 2023-03-30 | 0.0190 AUD |
| 2022-09-22 | 0.0180 AUD |
| 2022-03-24 | 0.0140 AUD |
| 2021-09-23 | 0.0050 AUD |
| 2021-03-25 | 0.0120 AUD |
| 2020-09-24 | 0.0050 AUD |
| 2020-03-26 | 0.0100 AUD |
| 2019-09-12 | 0.0110 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.