Lindsay Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.395	0.400	0.390	0.400	0.305	144,858
2021-10-26	0.395	0.395	0.390	0.395	0.301	122,021
2021-10-25	0.390	0.395	0.390	0.395	0.301	173,672
2021-10-22	0.390	0.390	0.390	0.390	0.297	4,899
2021-10-21	0.395	0.400	0.380	0.380	0.290	151,807
2021-10-20	0.410	0.410	0.390	0.395	0.301	322,901
2021-10-19	0.410	0.413	0.410	0.410	0.313	208,110
2021-10-18	0.415	0.415	0.410	0.410	0.313	403,556
2021-10-15	0.400	0.415	0.400	0.410	0.313	555,086
2021-10-14	0.395	0.403	0.395	0.400	0.305	248,963

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.