Lindsay Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.595 | 0.615 | 0.595 | 0.615 | 0.601 | 226,177 |
| 2026-04-30 | 0.600 | 0.600 | 0.590 | 0.595 | 0.582 | 234,530 |
| 2026-04-29 | 0.600 | 0.605 | 0.595 | 0.600 | 0.586 | 467,019 |
| 2026-04-28 | 0.610 | 0.610 | 0.595 | 0.595 | 0.582 | 547,037 |
| 2026-04-27 | 0.615 | 0.615 | 0.605 | 0.610 | 0.596 | 127,412 |
| 2026-04-24 | 0.620 | 0.620 | 0.600 | 0.615 | 0.601 | 469,001 |
| 2026-04-23 | 0.615 | 0.620 | 0.610 | 0.620 | 0.606 | 543,394 |
| 2026-04-22 | 0.620 | 0.625 | 0.610 | 0.615 | 0.601 | 292,122 |
| 2026-04-21 | 0.630 | 0.630 | 0.610 | 0.620 | 0.606 | 258,696 |
| 2026-04-20 | 0.625 | 0.630 | 0.610 | 0.615 | 0.601 | 537,483 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0170 AUD |
| 2026-04-01 | 0.0210 AUD |
| 2025-09-29 | 0.0150 AUD |
| 2025-04-03 | 0.0230 AUD |
| 2024-09-27 | 0.0280 AUD |
| 2024-04-04 | 0.0210 AUD |
| 2023-09-21 | 0.0300 AUD |
| 2023-03-30 | 0.0190 AUD |
| 2022-09-22 | 0.0180 AUD |
| 2022-03-24 | 0.0140 AUD |
| 2021-09-23 | 0.0050 AUD |
| 2021-03-25 | 0.0120 AUD |
| 2020-09-24 | 0.0050 AUD |
| 2020-03-26 | 0.0100 AUD |
| 2019-09-12 | 0.0110 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.