Lindsay Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.595 | 0.600 | 0.585 | 0.590 | 0.557 | 1,044,042 |
| 2025-11-05 | 0.615 | 0.615 | 0.595 | 0.595 | 0.561 | 630,895 |
| 2025-11-04 | 0.605 | 0.615 | 0.595 | 0.600 | 0.566 | 1,070,862 |
| 2025-11-03 | 0.615 | 0.615 | 0.595 | 0.600 | 0.566 | 653,636 |
| 2025-10-31 | 0.615 | 0.625 | 0.605 | 0.605 | 0.571 | 1,084,543 |
| 2025-10-30 | 0.610 | 0.615 | 0.610 | 0.610 | 0.576 | 460,983 |
| 2025-10-29 | 0.610 | 0.620 | 0.600 | 0.605 | 0.571 | 1,046,831 |
| 2025-10-28 | 0.620 | 0.620 | 0.595 | 0.600 | 0.566 | 1,428,813 |
| 2025-10-27 | 0.640 | 0.640 | 0.605 | 0.615 | 0.580 | 1,549,014 |
| 2025-10-24 | 0.630 | 0.638 | 0.625 | 0.630 | 0.594 | 339,102 |
| 2025-10-23 | 0.625 | 0.635 | 0.625 | 0.625 | 0.590 | 449,184 |
| 2025-10-22 | 0.645 | 0.648 | 0.620 | 0.625 | 0.590 | 2,597,719 |
| 2025-10-21 | 0.630 | 0.650 | 0.630 | 0.640 | 0.604 | 1,361,908 |
| 2025-10-20 | 0.625 | 0.635 | 0.620 | 0.625 | 0.590 | 997,976 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0170 AUD |
| 2026-04-01 | 0.0210 AUD |
| 2025-09-29 | 0.0150 AUD |
| 2025-04-03 | 0.0230 AUD |
| 2024-09-27 | 0.0280 AUD |
| 2024-04-04 | 0.0210 AUD |
| 2023-09-21 | 0.0300 AUD |
| 2023-03-30 | 0.0190 AUD |
| 2022-09-22 | 0.0180 AUD |
| 2022-03-24 | 0.0140 AUD |
| 2021-09-23 | 0.0050 AUD |
| 2021-03-25 | 0.0120 AUD |
| 2020-09-24 | 0.0050 AUD |
| 2020-03-26 | 0.0100 AUD |
| 2019-09-12 | 0.0110 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.