LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	996,235
2026-10-19	0.007	0.007	0.007	0.007	0.007	271,907
2026-10-16	0.007	0.007	0.007	0.007	0.007	142,706
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	308,438
2026-10-08	0.007	0.007	0.007	0.007	0.007	501
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	8,500
2026-10-05	0.006	0.007	0.006	0.007	0.007	300,000
2026-10-02	0.007	0.007	0.007	0.007	0.007	80,000
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	2,541,821
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.008	0.008	0.007	0.007	0.007	245,505
2026-09-24	0.007	0.008	0.007	0.008	0.008	2,121,021
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	0
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.007	0.007	0.007	0.007	24,000
2026-09-16	0.007	0.007	0.007	0.007	0.007	0
2026-09-15	0.008	0.008	0.007	0.007	0.007	69,951
2026-09-14	0.007	0.007	0.007	0.007	0.007	2,644,741
2026-09-11	0.008	0.008	0.008	0.008	0.008	6,134
2026-09-10	0.007	0.008	0.007	0.008	0.008	467,000
2026-09-09	0.008	0.008	0.008	0.008	0.008	500,000
2026-09-08	0.007	0.007	0.007	0.007	0.007	135,000
2026-09-07	0.008	0.008	0.008	0.008	0.008	2,000,000
2026-09-04	0.007	0.008	0.007	0.007	0.007	522,351
2026-09-03	0.007	0.007	0.007	0.007	0.007	59,140
2026-09-02	0.007	0.008	0.007	0.008	0.008	1,079,801
2026-09-01	0.008	0.008	0.008	0.008	0.008	100,000
2026-08-31	0.007	0.007	0.007	0.007	0.007	125,360
2026-08-28	0.007	0.007	0.007	0.007	0.007	976,400
2026-08-27	0.008	0.008	0.007	0.007	0.007	22,639
2026-08-26	0.007	0.008	0.007	0.008	0.008	165,486
2026-08-25	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-24	0.007	0.007	0.007	0.007	0.007	25,641
2026-08-21	0.007	0.007	0.007	0.007	0.007	68,965
2026-08-20	0.007	0.008	0.007	0.008	0.008	739,117
2026-08-19	0.007	0.007	0.007	0.007	0.007	700,000
2026-08-18	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-17	0.007	0.007	0.007	0.007	0.007	1,125
2026-08-14	0.007	0.007	0.007	0.007	0.007	0
2026-08-13	0.007	0.007	0.007	0.007	0.007	240,000
2026-08-12	0.007	0.007	0.007	0.007	0.007	638,450
2026-08-11	0.007	0.007	0.007	0.007	0.007	587,593
2026-08-10	0.007	0.007	0.007	0.007	0.007	259,625
2026-08-07	0.007	0.007	0.007	0.007	0.007	0
2026-08-06	0.007	0.007	0.007	0.007	0.007	26,090
2026-08-05	0.007	0.007	0.007	0.007	0.007	198,296
2026-08-04	0.007	0.008	0.007	0.007	0.007	188,617
2026-08-03	0.007	0.007	0.007	0.007	0.007	51,661
2026-07-31	0.007	0.007	0.007	0.007	0.007	1,574,249
2026-07-30	0.007	0.007	0.007	0.007	0.007	0
2026-07-29	0.007	0.007	0.007	0.007	0.007	2,748,013

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.