LCL Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	996,235
2026-10-19	0.007	0.007	0.007	0.007	0.007	271,907
2026-10-16	0.007	0.007	0.007	0.007	0.007	142,706
2026-10-15	0.007	0.007	0.007	0.007	0.007	0
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.007	0.007	0.007	0.007	0.007	308,438
2026-10-08	0.007	0.007	0.007	0.007	0.007	501
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	8,500
2026-10-05	0.006	0.007	0.006	0.007	0.007	300,000
2026-10-02	0.007	0.007	0.007	0.007	0.007	80,000
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.007	0.007	0.007	0.007	0.007	2,541,821
2026-09-29	0.007	0.007	0.007	0.007	0.007	0
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.008	0.008	0.007	0.007	0.007	245,505
2026-09-24	0.007	0.008	0.007	0.008	0.008	2,121,021
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.