LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.009	0.009	0.009	0.009	0.009	1,860,916
2024-09-02	0.008	0.009	0.008	0.009	0.009	69,705
2024-08-30	0.009	0.009	0.009	0.009	0.009	76,666
2024-08-29	0.008	0.008	0.008	0.008	0.008	0
2024-08-28	0.008	0.008	0.008	0.008	0.008	0
2024-08-27	0.008	0.008	0.008	0.008	0.008	154,528
2024-08-26	0.007	0.008	0.007	0.008	0.008	2,396,701
2024-08-23	0.007	0.008	0.007	0.007	0.007	900,569
2024-08-22	0.007	0.007	0.007	0.007	0.007	0
2024-08-21	0.007	0.007	0.007	0.007	0.007	475,002
2024-08-20	0.008	0.008	0.008	0.008	0.008	203
2024-08-19	0.007	0.008	0.007	0.008	0.008	3,347,398
2024-08-16	0.008	0.008	0.008	0.008	0.008	18,375
2024-08-15	0.007	0.007	0.007	0.007	0.007	498,310
2024-08-14	0.007	0.007	0.007	0.007	0.007	14,999
2024-08-13	0.007	0.007	0.007	0.007	0.007	0
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.007	0.007	0.007	115,000
2024-08-08	0.008	0.008	0.007	0.007	0.007	85,853
2024-08-07	0.007	0.007	0.007	0.007	0.007	5,000
2024-08-06	0.007	0.007	0.007	0.007	0.007	112,121
2024-08-05	0.008	0.008	0.008	0.008	0.008	255,777
2024-08-02	0.007	0.007	0.007	0.007	0.007	524,010
2024-08-01	0.007	0.007	0.007	0.007	0.007	472,011
2024-07-31	0.007	0.007	0.006	0.007	0.007	2,767,876
2024-07-30	0.007	0.007	0.007	0.007	0.007	4,245,879
2024-07-29	0.007	0.007	0.007	0.007	0.007	177,000
2024-07-26	0.008	0.008	0.008	0.008	0.008	4,826,217
2024-07-25	0.008	0.008	0.008	0.008	0.008	58,000
2024-07-24	0.008	0.008	0.008	0.008	0.008	15,000
2024-07-23	0.008	0.008	0.008	0.008	0.008	0
2024-07-22	0.008	0.008	0.008	0.008	0.008	100,000
2024-07-19	0.008	0.009	0.008	0.009	0.009	260,006
2024-07-18	0.008	0.008	0.008	0.008	0.008	10
2024-07-17	0.008	0.009	0.008	0.009	0.009	735,528
2024-07-16	0.009	0.010	0.009	0.009	0.009	243,810
2024-07-15	0.009	0.009	0.008	0.008	0.008	1,658,942
2024-07-12	0.009	0.009	0.009	0.009	0.009	205,548
2024-07-11	0.009	0.009	0.008	0.009	0.009	702,066
2024-07-10	0.009	0.009	0.008	0.008	0.008	981,301
2024-07-09	0.009	0.010	0.009	0.009	0.009	204,557
2024-07-08	0.009	0.009	0.009	0.009	0.009	23,653
2024-07-05	0.010	0.010	0.010	0.010	0.010	0
2024-07-04	0.009	0.010	0.009	0.010	0.010	816,005
2024-07-03	0.008	0.008	0.008	0.008	0.008	0
2024-07-02	0.009	0.009	0.008	0.008	0.008	623,276
2024-07-01	0.009	0.009	0.009	0.009	0.009	1,132,922
2024-06-28	0.008	0.008	0.008	0.008	0.008	2,662,416
2024-06-27	0.009	0.009	0.009	0.009	0.009	1,486,485
2024-06-26	0.009	0.009	0.009	0.009	0.009	563,021
2024-06-25	0.009	0.009	0.009	0.009	0.009	906,416
2024-06-24	0.009	0.009	0.009	0.009	0.009	2,334,546
2024-06-21	0.008	0.009	0.008	0.009	0.009	888,771
2024-06-20	0.008	0.009	0.008	0.008	0.008	2,310,843
2024-06-19	0.010	0.010	0.008	0.008	0.008	4,670,392
2024-06-18	0.010	0.010	0.010	0.010	0.010	643,778
2024-06-17	0.011	0.011	0.011	0.011	0.011	3,537,947
2024-06-14	0.011	0.012	0.011	0.012	0.012	2,183,319
2024-06-13	0.011	0.011	0.011	0.011	0.011	1,090,600
2024-06-12	0.011	0.011	0.011	0.011	0.011	19,249

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.