LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.011	0.011	0.011	0.011	0.011	15,000
2024-06-07	0.011	0.011	0.011	0.011	0.011	862,650
2024-06-06	0.012	0.012	0.012	0.012	0.012	1,593,082
2024-06-05	0.011	0.012	0.011	0.012	0.012	2,186,905
2024-06-04	0.012	0.012	0.011	0.011	0.011	576,928
2024-06-03	0.011	0.012	0.011	0.012	0.012	215,364
2024-05-31	0.011	0.011	0.011	0.011	0.011	626,451
2024-05-30	0.012	0.012	0.011	0.011	0.011	34,732
2024-05-29	0.012	0.012	0.012	0.012	0.012	280,000
2024-05-28	0.012	0.012	0.012	0.012	0.012	250,000
2024-05-27	0.012	0.012	0.011	0.012	0.012	2,438,500
2024-05-24	0.012	0.012	0.012	0.012	0.012	126,000
2024-05-23	0.012	0.012	0.012	0.012	0.012	495,165
2024-05-22	0.012	0.012	0.012	0.012	0.012	3,559,207
2024-05-21	0.012	0.012	0.012	0.012	0.012	21,000
2024-05-20	0.012	0.014	0.011	0.012	0.012	4,504,944
2024-05-17	0.011	0.011	0.011	0.011	0.011	615
2024-05-16	0.012	0.012	0.011	0.012	0.012	240,222
2024-05-15	0.011	0.012	0.011	0.011	0.011	423,911
2024-05-14	0.011	0.012	0.011	0.011	0.011	1,858,834
2024-05-13	0.012	0.012	0.011	0.011	0.011	2,269,115
2024-05-10	0.012	0.012	0.011	0.011	0.011	239,525
2024-05-09	0.011	0.012	0.011	0.012	0.012	1,051,214
2024-05-08	0.011	0.011	0.011	0.011	0.011	125,000
2024-05-07	0.011	0.011	0.011	0.011	0.011	597,281
2024-05-06	0.011	0.012	0.011	0.012	0.012	1,758,200
2024-05-03	0.012	0.012	0.012	0.012	0.012	1,251,951
2024-05-02	0.011	0.012	0.011	0.012	0.012	2,778,846
2024-05-01	0.012	0.012	0.011	0.011	0.011	696,994
2024-04-30	0.012	0.013	0.011	0.013	0.013	1,838,667
2024-04-29	0.012	0.012	0.012	0.012	0.012	704,463
2024-04-26	0.012	0.012	0.012	0.012	0.012	2,890,716
2024-04-24	0.012	0.012	0.011	0.012	0.012	6,178,663
2024-04-23	0.011	0.012	0.011	0.012	0.012	1,054,314
2024-04-22	0.011	0.011	0.010	0.011	0.011	722,137
2024-04-19	0.011	0.012	0.011	0.012	0.012	892,070
2024-04-18	0.010	0.011	0.010	0.011	0.011	531,499
2024-04-17	0.011	0.012	0.011	0.011	0.011	2,445,797
2024-04-16	0.011	0.011	0.010	0.011	0.011	1,446,168
2024-04-15	0.011	0.011	0.010	0.010	0.010	4,207,871
2024-04-12	0.011	0.012	0.011	0.011	0.011	489,108
2024-04-11	0.011	0.011	0.011	0.011	0.011	1,253,801
2024-04-10	0.012	0.012	0.011	0.011	0.011	118,378
2024-04-09	0.011	0.012	0.011	0.012	0.012	777,486
2024-04-08	0.011	0.012	0.011	0.012	0.012	384,759
2024-04-05	0.012	0.012	0.011	0.012	0.012	181,611
2024-04-04	0.011	0.011	0.011	0.011	0.011	554,432
2024-04-03	0.012	0.012	0.012	0.012	0.012	146,480
2024-04-02	0.012	0.012	0.011	0.011	0.011	3,505,475
2024-03-28	0.011	0.012	0.011	0.011	0.011	5,082,140
2024-03-27	0.012	0.012	0.011	0.012	0.012	1,144,036
2024-03-26	0.012	0.013	0.011	0.013	0.013	375,013
2024-03-25	0.012	0.012	0.011	0.011	0.011	2,124,371
2024-03-22	0.013	0.013	0.012	0.012	0.012	95,631
2024-03-21	0.012	0.012	0.012	0.012	0.012	227,711
2024-03-20	0.012	0.012	0.012	0.012	0.012	0
2024-03-19	0.012	0.012	0.012	0.012	0.012	36,298
2024-03-18	0.013	0.013	0.013	0.013	0.013	1
2024-03-15	0.013	0.013	0.012	0.012	0.012	1,535,898
2024-03-14	0.013	0.014	0.013	0.013	0.013	5,045,869

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.