LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.013	0.014	0.013	0.013	0.013	5,045,869
2024-03-13	0.014	0.014	0.012	0.012	0.012	7,731,545
2024-03-12	0.012	0.012	0.012	0.012	0.012	1,429,942
2024-03-11	0.012	0.012	0.012	0.012	0.012	5,816,899
2024-03-08	0.012	0.012	0.011	0.011	0.011	964,863
2024-03-07	0.011	0.012	0.010	0.011	0.011	1,283,934
2024-03-06	0.011	0.012	0.011	0.012	0.012	5,874,977
2024-03-05	0.011	0.011	0.011	0.011	0.011	667,124
2024-03-04	0.011	0.011	0.010	0.010	0.010	1,563,719
2024-03-01	0.011	0.011	0.011	0.011	0.011	9,765
2024-02-29	0.010	0.010	0.010	0.010	0.010	166,666
2024-02-28	0.011	0.011	0.010	0.010	0.010	1,524,453
2024-02-27	0.011	0.011	0.011	0.011	0.011	164,830
2024-02-26	0.011	0.011	0.011	0.011	0.011	4,715
2024-02-23	0.011	0.011	0.010	0.010	0.010	2,038,737
2024-02-22	0.011	0.011	0.010	0.011	0.011	344,148
2024-02-21	0.011	0.011	0.011	0.011	0.011	3,770,329
2024-02-20	0.011	0.011	0.011	0.011	0.011	1,442,807
2024-02-19	0.012	0.013	0.012	0.012	0.012	2,020,694
2024-02-16	0.011	0.013	0.010	0.011	0.011	3,190,009
2024-02-15	0.011	0.011	0.010	0.010	0.010	702,953
2024-02-14	0.011	0.011	0.010	0.011	0.011	602,749
2024-02-13	0.010	0.011	0.010	0.011	0.011	25,867
2024-02-12	0.010	0.011	0.010	0.011	0.011	892,699
2024-02-09	0.011	0.011	0.010	0.011	0.011	2,040,449
2024-02-08	0.011	0.012	0.011	0.012	0.012	557,320
2024-02-07	0.011	0.011	0.011	0.011	0.011	141,017
2024-02-06	0.011	0.012	0.011	0.012	0.012	790,521
2024-02-05	0.011	0.012	0.011	0.012	0.012	1,370,899
2024-02-02	0.013	0.013	0.010	0.012	0.012	5,481,275
2024-02-01	0.013	0.013	0.012	0.013	0.013	2,198,485
2024-01-31	0.013	0.013	0.012	0.012	0.012	1,690,889
2024-01-30	0.012	0.013	0.012	0.013	0.013	4,811
2024-01-29	0.013	0.013	0.012	0.012	0.012	864,937
2024-01-25	0.014	0.014	0.013	0.013	0.013	443,732
2024-01-24	0.013	0.013	0.013	0.013	0.013	121,063
2024-01-23	0.013	0.015	0.013	0.013	0.013	6,434,288
2024-01-22	0.014	0.014	0.012	0.013	0.013	5,081,610
2024-01-19	0.014	0.015	0.014	0.014	0.014	816,970
2024-01-18	0.015	0.015	0.015	0.015	0.015	2,292,798
2024-01-17	0.016	0.016	0.016	0.016	0.016	110,000
2024-01-16	0.015	0.017	0.015	0.017	0.017	2,511,851
2024-01-15	0.015	0.016	0.015	0.016	0.016	560,199
2024-01-12	0.016	0.016	0.016	0.016	0.016	3,446,801
2024-01-11	0.016	0.017	0.016	0.017	0.017	1,198,047
2024-01-10	0.016	0.017	0.016	0.016	0.016	298,089
2024-01-09	0.016	0.017	0.016	0.016	0.016	235,499
2024-01-08	0.016	0.017	0.016	0.016	0.016	2,187,796
2024-01-05	0.017	0.017	0.016	0.017	0.017	98,370
2024-01-04	0.017	0.017	0.017	0.017	0.017	123,226
2024-01-03	0.016	0.017	0.016	0.017	0.017	58,269
2024-01-02	0.017	0.017	0.016	0.016	0.016	131,832
2023-12-29	0.016	0.017	0.016	0.017	0.017	132,563
2023-12-28	0.016	0.017	0.016	0.016	0.016	294,488
2023-12-27	0.016	0.017	0.016	0.016	0.016	154,908
2023-12-22	0.017	0.017	0.016	0.016	0.016	164,940
2023-12-21	0.017	0.017	0.016	0.016	0.016	233,072
2023-12-20	0.016	0.017	0.016	0.017	0.017	2,173,181
2023-12-19	0.015	0.016	0.015	0.016	0.016	3,656,079
2023-12-18	0.016	0.016	0.015	0.015	0.015	4,776,840

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.