LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.030	0.032	0.030	0.030	0.030	1,476,137
2023-06-29	0.032	0.032	0.030	0.030	0.030	436,926
2023-06-28	0.032	0.032	0.031	0.032	0.032	847,866
2023-06-27	0.033	0.033	0.030	0.032	0.032	3,385,083
2023-06-26	0.035	0.036	0.032	0.033	0.033	525,192
2023-06-23	0.036	0.037	0.033	0.035	0.035	1,935,112
2023-06-22	0.038	0.038	0.036	0.036	0.036	306,000
2023-06-21	0.038	0.038	0.037	0.037	0.037	455,160
2023-06-20	0.038	0.038	0.038	0.038	0.038	135,636
2023-06-19	0.037	0.039	0.037	0.039	0.039	474,509
2023-06-16	0.037	0.038	0.036	0.038	0.038	245,380
2023-06-15	0.037	0.038	0.036	0.036	0.036	494,741
2023-06-14	0.038	0.039	0.037	0.038	0.038	548,879
2023-06-13	0.038	0.039	0.038	0.039	0.039	247,353
2023-06-09	0.038	0.039	0.038	0.039	0.039	441,651
2023-06-08	0.039	0.039	0.037	0.037	0.037	840,135
2023-06-07	0.038	0.041	0.038	0.039	0.039	1,113,450
2023-06-06	0.041	0.041	0.038	0.038	0.038	1,528,747
2023-06-05	0.041	0.043	0.040	0.043	0.043	1,787,770
2023-06-02	0.043	0.043	0.042	0.042	0.042	465,621
2023-06-01	0.041	0.043	0.041	0.042	0.042	2,041,805
2023-05-31	0.042	0.042	0.039	0.041	0.041	2,324,070
2023-05-30	0.042	0.043	0.040	0.041	0.041	1,720,538
2023-05-29	0.042	0.042	0.041	0.041	0.041	1,205,582
2023-05-26	0.043	0.044	0.041	0.043	0.043	2,336,906
2023-05-25	0.043	0.044	0.042	0.042	0.042	3,480,259
2023-05-24	0.042	0.043	0.040	0.041	0.041	6,595,773
2023-05-23	0.039	0.044	0.039	0.040	0.040	7,905,896
2023-05-22	0.038	0.040	0.038	0.038	0.038	2,311,385
2023-05-19	0.040	0.041	0.036	0.037	0.037	6,014,862
2023-05-18	0.040	0.049	0.038	0.040	0.040	55,712,805
2023-05-17	0.032	0.033	0.032	0.032	0.032	570,622
2023-05-16	0.034	0.035	0.032	0.035	0.035	1,201,322
2023-05-15	0.033	0.036	0.033	0.035	0.035	943,077
2023-05-12	0.033	0.035	0.032	0.033	0.033	2,234,900
2023-05-11	0.031	0.032	0.031	0.032	0.032	2,404,667
2023-05-10	0.032	0.032	0.031	0.031	0.031	900,398
2023-05-09	0.036	0.036	0.032	0.032	0.032	1,945,993
2023-05-08	0.036	0.036	0.035	0.035	0.035	628,465
2023-05-05	0.033	0.040	0.033	0.035	0.035	7,398,628
2023-05-04	0.032	0.033	0.032	0.033	0.033	929,704
2023-05-03	0.031	0.033	0.031	0.031	0.031	387,891
2023-05-02	0.031	0.031	0.031	0.031	0.031	262,729
2023-05-01	0.032	0.032	0.030	0.030	0.030	617,071
2023-04-28	0.033	0.034	0.031	0.031	0.031	3,383,928
2023-04-27	0.034	0.034	0.032	0.032	0.032	1,915,381
2023-04-26	0.032	0.036	0.032	0.033	0.033	10,974,196
2023-04-24	0.033	0.034	0.031	0.031	0.031	6,775,773
2023-04-21	0.030	0.030	0.030	0.030	0.030	818
2023-04-20	0.029	0.029	0.029	0.029	0.029	290,715
2023-04-19	0.030	0.030	0.028	0.028	0.028	296,430
2023-04-18	0.030	0.030	0.030	0.030	0.030	140,860
2023-04-17	0.030	0.031	0.028	0.028	0.028	3,167,588
2023-04-14	0.029	0.031	0.029	0.030	0.030	1,125,686
2023-04-13	0.030	0.030	0.029	0.029	0.029	972,957
2023-04-12	0.030	0.030	0.029	0.029	0.029	932,422
2023-04-11	0.031	0.031	0.029	0.030	0.030	1,838,540
2023-04-06	0.029	0.031	0.029	0.030	0.030	1,259,085
2023-04-05	0.030	0.030	0.029	0.029	0.029	14,517,613
2023-04-04	0.030	0.031	0.030	0.030	0.030	472,604

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.