LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	0
2026-07-24	0.008	0.008	0.008	0.008	0.008	150,000
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.007	0.007	0.007	0.007	0.007	151,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	1,745,197
2026-07-20	0.008	0.008	0.008	0.008	0.008	0
2026-07-17	0.008	0.008	0.008	0.008	0.008	598,131
2026-07-16	0.008	0.008	0.007	0.007	0.007	71,038
2026-07-15	0.008	0.008	0.007	0.007	0.007	572,105
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	90,000
2026-07-10	0.007	0.007	0.007	0.007	0.007	156
2026-07-09	0.008	0.008	0.007	0.007	0.007	1,052,360
2026-07-08	0.008	0.008	0.007	0.007	0.007	53,118
2026-07-07	0.008	0.008	0.008	0.008	0.008	100,000
2026-07-06	0.007	0.008	0.007	0.007	0.007	950,009
2026-07-03	0.007	0.007	0.007	0.007	0.007	73,174
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	1,921,698
2026-06-30	0.006	0.006	0.006	0.006	0.006	154,851
2026-06-29	0.007	0.007	0.007	0.007	0.007	400,050
2026-06-26	0.007	0.007	0.007	0.007	0.007	452,099
2026-06-25	0.007	0.007	0.007	0.007	0.007	5,843,528
2026-06-24	0.007	0.007	0.007	0.007	0.007	20,994
2026-06-23	0.007	0.007	0.007	0.007	0.007	166,000
2026-06-22	0.007	0.007	0.007	0.007	0.007	60,000
2026-06-19	0.007	0.007	0.007	0.007	0.007	1
2026-06-18	0.007	0.007	0.007	0.007	0.007	107,397
2026-06-17	0.007	0.008	0.007	0.008	0.008	1,640,650
2026-06-16	0.008	0.008	0.007	0.007	0.007	419,756
2026-06-15	0.007	0.007	0.007	0.007	0.007	267,120
2026-06-12	0.007	0.007	0.007	0.007	0.007	96,187
2026-06-11	0.007	0.007	0.007	0.007	0.007	2,487,578
2026-06-10	0.008	0.008	0.007	0.007	0.007	8,878,905
2026-06-09	0.007	0.007	0.007	0.007	0.007	997,500
2026-06-05	0.008	0.008	0.008	0.008	0.008	0
2026-06-04	0.007	0.008	0.007	0.008	0.008	120,000
2026-06-03	0.007	0.008	0.007	0.007	0.007	539,018
2026-06-02	0.008	0.008	0.008	0.008	0.008	649,166
2026-06-01	0.008	0.008	0.008	0.008	0.008	138,750
2026-05-29	0.007	0.008	0.007	0.008	0.008	410,677
2026-05-28	0.007	0.007	0.007	0.007	0.007	600,000
2026-05-27	0.007	0.008	0.007	0.008	0.008	594,279
2026-05-26	0.008	0.008	0.008	0.008	0.008	15,000
2026-05-25	0.008	0.008	0.008	0.008	0.008	2,204,468
2026-05-22	0.008	0.008	0.008	0.008	0.008	100,000
2026-05-21	0.008	0.008	0.008	0.008	0.008	6,143,785
2026-05-20	0.008	0.008	0.008	0.008	0.008	89,000
2026-05-19	0.008	0.008	0.008	0.008	0.008	134,175
2026-05-18	0.008	0.009	0.008	0.009	0.009	676,000
2026-05-15	0.008	0.008	0.008	0.008	0.008	3,882,089
2026-05-14	0.009	0.009	0.008	0.008	0.008	2,452,500
2026-05-13	0.009	0.009	0.009	0.009	0.009	600,000
2026-05-12	0.009	0.009	0.009	0.009	0.009	799,598
2026-05-11	0.009	0.009	0.008	0.008	0.008	959,131
2026-05-08	0.009	0.010	0.009	0.009	0.009	7,484,930
2026-05-07	0.008	0.008	0.007	0.008	0.008	2,104,191
2026-05-06	0.007	0.008	0.007	0.007	0.007	22,447
2026-05-05	0.008	0.008	0.008	0.008	0.008	1,300,638

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.