LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.008	0.008	0.008	0.008	10,048,004
2026-05-01	0.006	0.007	0.006	0.007	0.007	935,875
2026-04-30	0.007	0.007	0.006	0.007	0.007	82,364
2026-04-29	0.007	0.007	0.007	0.007	0.007	49,000
2026-04-28	0.006	0.008	0.006	0.007	0.007	378,982
2026-04-27	0.007	0.007	0.007	0.007	0.007	0
2026-04-24	0.007	0.007	0.007	0.007	0.007	678,197
2026-04-23	0.007	0.007	0.007	0.007	0.007	282,142
2026-04-22	0.007	0.007	0.007	0.007	0.007	2
2026-04-21	0.007	0.008	0.007	0.008	0.008	374,107
2026-04-20	0.007	0.007	0.007	0.007	0.007	308,349
2026-04-17	0.007	0.007	0.007	0.007	0.007	28,236
2026-04-16	0.007	0.007	0.007	0.007	0.007	171,302
2026-04-15	0.007	0.007	0.007	0.007	0.007	91,905
2026-04-14	0.007	0.007	0.007	0.007	0.007	263,994
2026-04-13	0.007	0.007	0.007	0.007	0.007	352,809
2026-04-10	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-04-09	0.006	0.007	0.006	0.007	0.007	1,412,265
2026-04-08	0.007	0.007	0.007	0.007	0.007	1,466,574
2026-04-07	0.006	0.007	0.006	0.007	0.007	305,148
2026-04-02	0.007	0.007	0.006	0.007	0.007	2,111,454
2026-04-01	0.007	0.007	0.007	0.007	0.007	0
2026-03-31	0.007	0.007	0.007	0.007	0.007	343,727
2026-03-30	0.007	0.007	0.007	0.007	0.007	272,920
2026-03-27	0.008	0.008	0.006	0.007	0.007	3,137,333
2026-03-26	0.007	0.008	0.007	0.008	0.008	630,620
2026-03-25	0.008	0.008	0.007	0.007	0.007	270,735
2026-03-24	0.008	0.008	0.008	0.008	0.008	708,500
2026-03-23	0.007	0.008	0.007	0.008	0.008	7,609,642
2026-03-20	0.007	0.007	0.007	0.007	0.007	0
2026-03-19	0.006	0.007	0.006	0.007	0.007	112,053
2026-03-18	0.007	0.007	0.007	0.007	0.007	1,968,635
2026-03-17	0.007	0.007	0.007	0.007	0.007	132,836
2026-03-16	0.007	0.008	0.007	0.008	0.008	920,259
2026-03-13	0.008	0.008	0.007	0.007	0.007	1,259,875
2026-03-12	0.008	0.008	0.008	0.008	0.008	0
2026-03-11	0.008	0.008	0.008	0.008	0.008	295,000
2026-03-10	0.008	0.008	0.007	0.007	0.007	173,780
2026-03-09	0.007	0.007	0.007	0.007	0.007	170,743
2026-03-06	0.007	0.007	0.007	0.007	0.007	0
2026-03-05	0.007	0.007	0.007	0.007	0.007	36,872
2026-03-04	0.008	0.008	0.007	0.007	0.007	2,950,508
2026-03-03	0.008	0.008	0.008	0.008	0.008	4,795,000
2026-03-02	0.008	0.008	0.007	0.008	0.008	2,950,495
2026-02-27	0.008	0.008	0.008	0.008	0.008	3,416,108
2026-02-26	0.008	0.008	0.007	0.008	0.008	1,772,475
2026-02-25	0.007	0.008	0.007	0.007	0.007	4,162,587
2026-02-24	0.006	0.006	0.006	0.006	0.006	1,650,297
2026-02-23	0.007	0.007	0.006	0.006	0.006	1,996,458
2026-02-20	0.008	0.008	0.006	0.007	0.007	892,091
2026-02-19	0.007	0.007	0.006	0.007	0.007	1,566,405
2026-02-18	0.007	0.007	0.007	0.007	0.007	383,931
2026-02-17	0.007	0.007	0.006	0.006	0.006	2,185,457
2026-02-16	0.007	0.007	0.007	0.007	0.007	722,586
2026-02-13	0.007	0.008	0.007	0.007	0.007	313,775
2026-02-12	0.008	0.008	0.008	0.008	0.008	160,062
2026-02-11	0.007	0.007	0.007	0.007	0.007	57,432
2026-02-10	0.007	0.007	0.007	0.007	0.007	330
2026-02-09	0.007	0.007	0.007	0.007	0.007	50,000
2026-02-06	0.008	0.008	0.008	0.008	0.008	6,025,000

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.