LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.007	0.007	0.007	0.007	0.007	2,134,999
2026-02-04	0.008	0.008	0.008	0.008	0.008	600,000
2026-02-03	0.007	0.007	0.007	0.007	0.007	70,000
2026-02-02	0.007	0.007	0.007	0.007	0.007	1,132,805
2026-01-30	0.008	0.008	0.007	0.007	0.007	2,530,000
2026-01-29	0.008	0.008	0.008	0.008	0.008	769,361
2026-01-28	0.007	0.007	0.007	0.007	0.007	64,150
2026-01-27	0.008	0.008	0.008	0.008	0.008	8,934,761
2026-01-23	0.008	0.008	0.008	0.008	0.008	0
2026-01-22	0.008	0.008	0.008	0.008	0.008	300,000
2026-01-21	0.007	0.008	0.007	0.008	0.008	253,500
2026-01-20	0.008	0.008	0.007	0.007	0.007	5,222,321
2026-01-19	0.007	0.008	0.007	0.008	0.008	217,532
2026-01-16	0.007	0.007	0.007	0.007	0.007	339,063
2026-01-15	0.007	0.008	0.007	0.007	0.007	766,753
2026-01-14	0.008	0.008	0.007	0.007	0.007	768,909
2026-01-13	0.008	0.008	0.008	0.008	0.008	31,000
2026-01-12	0.008	0.008	0.007	0.008	0.008	108,488
2026-01-09	0.007	0.008	0.007	0.008	0.008	321,905
2026-01-08	0.007	0.007	0.007	0.007	0.007	492,523
2026-01-07	0.007	0.008	0.007	0.007	0.007	1,063,000
2026-01-06	0.007	0.007	0.007	0.007	0.007	513,834
2026-01-05	0.007	0.007	0.006	0.007	0.007	2,287,255
2026-01-02	0.007	0.007	0.007	0.007	0.007	1,135,805
2025-12-31	0.007	0.007	0.007	0.007	0.007	100,000
2025-12-30	0.007	0.007	0.007	0.007	0.007	46,000
2025-12-29	0.006	0.006	0.006	0.006	0.006	210,000
2025-12-24	0.006	0.006	0.006	0.006	0.006	571,001
2025-12-23	0.006	0.006	0.006	0.006	0.006	0
2025-12-22	0.007	0.007	0.006	0.006	0.006	462,000
2025-12-19	0.007	0.007	0.007	0.007	0.007	415,236
2025-12-18	0.007	0.007	0.007	0.007	0.007	52,647
2025-12-17	0.007	0.007	0.007	0.007	0.007	0
2025-12-16	0.007	0.007	0.007	0.007	0.007	610,227
2025-12-15	0.007	0.008	0.007	0.007	0.007	2,206,554
2025-12-12	0.007	0.007	0.007	0.007	0.007	1,000
2025-12-11	0.006	0.006	0.006	0.006	0.006	15,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	83,044
2025-12-09	0.007	0.007	0.007	0.007	0.007	0
2025-12-08	0.007	0.007	0.007	0.007	0.007	100,000
2025-12-05	0.006	0.006	0.006	0.006	0.006	24,100
2025-12-04	0.007	0.007	0.007	0.007	0.007	0
2025-12-03	0.006	0.007	0.006	0.007	0.007	64,847
2025-12-02	0.007	0.008	0.006	0.006	0.006	321,712
2025-12-01	0.006	0.006	0.006	0.006	0.006	0
2025-11-28	0.007	0.007	0.006	0.006	0.006	95,299
2025-11-27	0.006	0.006	0.006	0.006	0.006	1,401,116
2025-11-26	0.007	0.007	0.007	0.007	0.007	521,333
2025-11-25	0.007	0.007	0.007	0.007	0.007	5,000
2025-11-24	0.006	0.006	0.006	0.006	0.006	0
2025-11-21	0.007	0.007	0.006	0.006	0.006	130,000
2025-11-20	0.006	0.006	0.006	0.006	0.006	0
2025-11-19	0.006	0.006	0.006	0.006	0.006	0
2025-11-18	0.007	0.007	0.006	0.006	0.006	1,005,754
2025-11-17	0.007	0.007	0.007	0.007	0.007	2,597,765
2025-11-14	0.007	0.007	0.007	0.007	0.007	180,000
2025-11-13	0.007	0.008	0.007	0.008	0.008	1,318,237
2025-11-12	0.006	0.006	0.006	0.006	0.006	26,960
2025-11-11	0.007	0.007	0.007	0.007	0.007	0
2025-11-10	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.