LCL Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	553,219
2025-11-04	0.008	0.008	0.007	0.007	0.007	3,416,037
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.008	0.008	0.007	0.007	0.007	68,550
2025-10-30	0.008	0.008	0.007	0.007	0.007	3,598,910
2025-10-29	0.007	0.007	0.007	0.007	0.007	728,000
2025-10-28	0.007	0.007	0.007	0.007	0.007	100,000
2025-10-27	0.007	0.008	0.007	0.008	0.008	110,000
2025-10-24	0.008	0.008	0.007	0.008	0.008	4,331,576
2025-10-23	0.007	0.008	0.007	0.008	0.008	30,059
2025-10-22	0.008	0.008	0.008	0.008	0.008	5,610,125
2025-10-21	0.009	0.009	0.009	0.009	0.009	328,203
2025-10-20	0.008	0.009	0.008	0.009	0.009	812,022

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.