LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	553,219
2025-11-04	0.008	0.008	0.007	0.007	0.007	3,416,037
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.008	0.008	0.007	0.007	0.007	68,550
2025-10-30	0.008	0.008	0.007	0.007	0.007	3,598,910
2025-10-29	0.007	0.007	0.007	0.007	0.007	728,000
2025-10-28	0.007	0.007	0.007	0.007	0.007	100,000
2025-10-27	0.007	0.008	0.007	0.008	0.008	110,000
2025-10-24	0.008	0.008	0.007	0.008	0.008	4,331,576
2025-10-23	0.007	0.008	0.007	0.008	0.008	30,059
2025-10-22	0.008	0.008	0.008	0.008	0.008	5,610,125
2025-10-21	0.009	0.009	0.009	0.009	0.009	328,203
2025-10-20	0.008	0.009	0.008	0.009	0.009	812,022
2025-10-17	0.009	0.009	0.008	0.008	0.008	7,319,596
2025-10-16	0.008	0.009	0.008	0.009	0.009	12,503,665
2025-10-15	0.007	0.008	0.007	0.008	0.008	598,938
2025-10-14	0.008	0.008	0.007	0.008	0.008	210,099
2025-10-13	0.007	0.008	0.007	0.008	0.008	2,126,919
2025-10-10	0.008	0.008	0.007	0.007	0.007	217,824
2025-10-09	0.007	0.007	0.007	0.007	0.007	350,000
2025-10-08	0.007	0.008	0.007	0.007	0.007	261,558
2025-10-07	0.007	0.007	0.007	0.007	0.007	261,109
2025-10-06	0.008	0.008	0.008	0.008	0.008	0
2025-10-03	0.008	0.008	0.007	0.008	0.008	150,546
2025-10-02	0.007	0.008	0.007	0.008	0.008	1,139,323
2025-10-01	0.007	0.007	0.007	0.007	0.007	35,500
2025-09-30	0.007	0.007	0.007	0.007	0.007	18,378
2025-09-29	0.008	0.008	0.007	0.007	0.007	664,674
2025-09-26	0.008	0.008	0.008	0.008	0.008	252,500
2025-09-25	0.007	0.007	0.007	0.007	0.007	2,193,402
2025-09-24	0.008	0.008	0.008	0.008	0.008	0
2025-09-23	0.008	0.008	0.007	0.008	0.008	101,369
2025-09-22	0.008	0.008	0.007	0.008	0.008	2,299,999
2025-09-19	0.006	0.007	0.006	0.007	0.007	6,386,067
2025-09-18	0.006	0.006	0.006	0.006	0.006	20,125
2025-09-17	0.006	0.006	0.006	0.006	0.006	50,000
2025-09-16	0.007	0.007	0.007	0.007	0.007	22,206
2025-09-15	0.007	0.007	0.007	0.007	0.007	0
2025-09-12	0.007	0.007	0.007	0.007	0.007	0
2025-09-11	0.008	0.008	0.007	0.007	0.007	2,463,206
2025-09-10	0.008	0.008	0.008	0.008	0.008	204,000
2025-09-09	0.007	0.008	0.007	0.008	0.008	131,179
2025-09-08	0.007	0.007	0.007	0.007	0.007	70,454
2025-09-05	0.007	0.007	0.007	0.007	0.007	340,018
2025-09-04	0.007	0.007	0.007	0.007	0.007	4,087,283
2025-09-03	0.007	0.008	0.007	0.008	0.008	755,714
2025-09-02	0.007	0.007	0.007	0.007	0.007	8,390,632
2025-09-01	0.007	0.007	0.007	0.007	0.007	945,124
2025-08-29	0.006	0.007	0.006	0.007	0.007	1,748,935
2025-08-28	0.007	0.007	0.007	0.007	0.007	78,571
2025-08-27	0.006	0.007	0.006	0.007	0.007	1,596,975
2025-08-26	0.006	0.006	0.006	0.006	0.006	133,793
2025-08-25	0.006	0.007	0.006	0.007	0.007	1,343,372
2025-08-22	0.007	0.007	0.007	0.007	0.007	500
2025-08-21	0.006	0.007	0.006	0.007	0.007	953,357
2025-08-20	0.006	0.006	0.006	0.006	0.006	1,099,531
2025-08-19	0.006	0.007	0.006	0.007	0.007	1,050,000
2025-08-18	0.006	0.006	0.006	0.006	0.006	12,500

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.