LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	1,036,828
2025-08-13	0.006	0.006	0.006	0.006	0.006	0
2025-08-12	0.006	0.006	0.006	0.006	0.006	500,000
2025-08-11	0.006	0.006	0.006	0.006	0.006	10,000
2025-08-08	0.007	0.007	0.007	0.007	0.007	600,000
2025-08-07	0.006	0.007	0.006	0.007	0.007	285,500
2025-08-06	0.006	0.006	0.006	0.006	0.006	1,150,000
2025-08-05	0.006	0.007	0.006	0.007	0.007	1,226,420
2025-08-04	0.006	0.006	0.006	0.006	0.006	1,411,489
2025-08-01	0.006	0.006	0.006	0.006	0.006	318,083
2025-07-31	0.006	0.006	0.006	0.006	0.006	10,405
2025-07-30	0.006	0.007	0.006	0.006	0.006	1,113,111
2025-07-29	0.006	0.006	0.006	0.006	0.006	7,300
2025-07-28	0.006	0.006	0.006	0.006	0.006	367,064
2025-07-25	0.006	0.006	0.006	0.006	0.006	0
2025-07-24	0.006	0.006	0.006	0.006	0.006	216,000
2025-07-23	0.007	0.007	0.006	0.006	0.006	635,789
2025-07-22	0.006	0.007	0.006	0.007	0.007	104,223
2025-07-21	0.006	0.006	0.006	0.006	0.006	1,983,730
2025-07-18	0.006	0.006	0.006	0.006	0.006	1,002,748
2025-07-17	0.006	0.006	0.006	0.006	0.006	1
2025-07-16	0.006	0.006	0.006	0.006	0.006	1,632,750
2025-07-15	0.006	0.006	0.006	0.006	0.006	35,000
2025-07-14	0.006	0.006	0.006	0.006	0.006	111
2025-07-11	0.006	0.006	0.006	0.006	0.006	0
2025-07-10	0.006	0.006	0.006	0.006	0.006	11,000
2025-07-09	0.006	0.006	0.006	0.006	0.006	0
2025-07-08	0.006	0.006	0.006	0.006	0.006	8,918
2025-07-07	0.007	0.007	0.006	0.006	0.006	95,362
2025-07-04	0.007	0.007	0.006	0.007	0.007	1,074,057
2025-07-03	0.006	0.007	0.006	0.007	0.007	4,367,331
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.006	0.006	0.006	0.006	0.006	24,147
2025-06-30	0.007	0.008	0.006	0.006	0.006	6,417,599
2025-06-27	0.006	0.006	0.006	0.006	0.006	3,900,371
2025-06-26	0.007	0.007	0.005	0.005	0.005	6,984,506
2025-06-25	0.006	0.006	0.006	0.006	0.006	150,000
2025-06-24	0.006	0.006	0.006	0.006	0.006	47,560
2025-06-23	0.006	0.006	0.006	0.006	0.006	10,000
2025-06-20	0.007	0.007	0.007	0.007	0.007	3,295,503
2025-06-19	0.007	0.007	0.007	0.007	0.007	284,000
2025-06-18	0.007	0.007	0.007	0.007	0.007	1,450,852
2025-06-17	0.007	0.007	0.007	0.007	0.007	20,000
2025-06-16	0.007	0.007	0.007	0.007	0.007	188,410
2025-06-13	0.007	0.007	0.007	0.007	0.007	1,150,000
2025-06-12	0.008	0.008	0.007	0.007	0.007	3,295,592
2025-06-11	0.007	0.007	0.007	0.007	0.007	156,140
2025-06-10	0.008	0.008	0.007	0.007	0.007	3,865,267
2025-06-06	0.007	0.008	0.007	0.008	0.008	961,460
2025-06-05	0.007	0.007	0.007	0.007	0.007	1,229,616
2025-06-04	0.006	0.009	0.006	0.007	0.007	7,151,098
2025-06-03	0.006	0.007	0.006	0.007	0.007	189,359
2025-06-02	0.006	0.006	0.006	0.006	0.006	471,490
2025-05-30	0.006	0.006	0.006	0.006	0.006	50
2025-05-29	0.007	0.007	0.006	0.006	0.006	2,759,529
2025-05-28	0.007	0.008	0.007	0.007	0.007	246,077
2025-05-27	0.007	0.007	0.007	0.007	0.007	0
2025-05-26	0.007	0.007	0.007	0.007	0.007	14,860
2025-05-23	0.007	0.007	0.007	0.007	0.007	259,178

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.