LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.007	0.007	0.007	0.007	0.007	176,688
2025-05-21	0.007	0.007	0.007	0.007	0.007	833,110
2025-05-20	0.007	0.007	0.007	0.007	0.007	0
2025-05-19	0.007	0.007	0.007	0.007	0.007	434,006
2025-05-16	0.007	0.008	0.006	0.008	0.008	4,817,062
2025-05-15	0.008	0.008	0.007	0.007	0.007	380,000
2025-05-14	0.007	0.007	0.007	0.007	0.007	2,703,334
2025-05-13	0.007	0.007	0.006	0.006	0.006	2,679,740
2025-05-12	0.007	0.007	0.007	0.007	0.007	500,000
2025-05-09	0.007	0.007	0.007	0.007	0.007	803,971
2025-05-08	0.007	0.007	0.007	0.007	0.007	2,303,663
2025-05-07	0.007	0.010	0.007	0.007	0.007	17,000,536
2025-05-06	0.006	0.006	0.006	0.006	0.006	2,000,000
2025-05-05	0.007	0.007	0.006	0.006	0.006	117,486
2025-05-02	0.007	0.008	0.006	0.007	0.007	4,711,577
2025-05-01	0.008	0.008	0.008	0.008	0.008	53,000
2025-04-30	0.008	0.008	0.008	0.008	0.008	0
2025-04-29	0.008	0.008	0.007	0.008	0.008	864,963
2025-04-28	0.007	0.008	0.007	0.008	0.008	20,197
2025-04-24	0.007	0.007	0.007	0.007	0.007	270,000
2025-04-23	0.007	0.007	0.007	0.007	0.007	200,000
2025-04-22	0.008	0.008	0.008	0.008	0.008	158,401
2025-04-17	0.008	0.008	0.008	0.008	0.008	270,757
2025-04-16	0.007	0.007	0.007	0.007	0.007	1,710,000
2025-04-15	0.006	0.006	0.006	0.006	0.006	5,600
2025-04-14	0.006	0.006	0.006	0.006	0.006	361,668
2025-04-11	0.006	0.006	0.006	0.006	0.006	30,000
2025-04-10	0.006	0.006	0.006	0.006	0.006	90,000
2025-04-09	0.006	0.006	0.006	0.006	0.006	452,099
2025-04-08	0.007	0.007	0.006	0.006	0.006	2,448,826
2025-04-07	0.007	0.008	0.007	0.008	0.008	560,102
2025-04-04	0.007	0.007	0.007	0.007	0.007	1,057,655
2025-04-03	0.007	0.007	0.007	0.007	0.007	24,851
2025-04-02	0.007	0.008	0.007	0.008	0.008	1,520,000
2025-04-01	0.007	0.007	0.007	0.007	0.007	411,589
2025-03-31	0.008	0.008	0.008	0.008	0.008	0
2025-03-28	0.007	0.008	0.007	0.008	0.008	120,004
2025-03-27	0.007	0.007	0.007	0.007	0.007	329,750
2025-03-26	0.007	0.007	0.007	0.007	0.007	1,628,486
2025-03-25	0.007	0.007	0.007	0.007	0.007	561,792
2025-03-24	0.007	0.007	0.007	0.007	0.007	350,000
2025-03-21	0.007	0.007	0.007	0.007	0.007	3,133,556
2025-03-20	0.007	0.007	0.006	0.007	0.007	7,963,131
2025-03-19	0.008	0.008	0.008	0.008	0.008	1,010,000
2025-03-18	0.007	0.008	0.007	0.008	0.008	2,605,661
2025-03-17	0.007	0.007	0.007	0.007	0.007	40,000
2025-03-14	0.008	0.008	0.007	0.007	0.007	600,040
2025-03-13	0.008	0.008	0.008	0.008	0.008	574,996
2025-03-12	0.008	0.008	0.008	0.008	0.008	125,013
2025-03-11	0.009	0.009	0.009	0.009	0.009	0
2025-03-10	0.008	0.009	0.008	0.009	0.009	4,718
2025-03-07	0.009	0.009	0.008	0.009	0.009	5,532,397
2025-03-06	0.009	0.009	0.009	0.009	0.009	7,110
2025-03-05	0.008	0.009	0.008	0.009	0.009	676,190
2025-03-04	0.009	0.009	0.008	0.009	0.009	717,684
2025-03-03	0.009	0.010	0.009	0.010	0.010	257,303
2025-02-28	0.009	0.010	0.009	0.010	0.010	282,584
2025-02-27	0.009	0.010	0.009	0.009	0.009	1,058,447
2025-02-26	0.009	0.009	0.009	0.009	0.009	56,056
2025-02-25	0.009	0.009	0.008	0.009	0.009	4,391,912

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.