LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.009	0.009	0.009	0.009	0.009	429,181
2025-02-21	0.010	0.010	0.008	0.008	0.008	8,126,457
2025-02-20	0.009	0.011	0.009	0.010	0.010	5,575,228
2025-02-19	0.009	0.009	0.009	0.009	0.009	0
2025-02-18	0.009	0.010	0.009	0.009	0.009	4,248,271
2025-02-17	0.008	0.008	0.008	0.008	0.008	122,943
2025-02-14	0.009	0.009	0.009	0.009	0.009	1,100,000
2025-02-13	0.009	0.010	0.008	0.009	0.009	1,542,224
2025-02-12	0.008	0.009	0.008	0.009	0.009	3,543,980
2025-02-11	0.009	0.009	0.009	0.009	0.009	0
2025-02-10	0.009	0.009	0.009	0.009	0.009	0
2025-02-07	0.008	0.009	0.008	0.009	0.009	14,117
2025-02-06	0.008	0.008	0.008	0.008	0.008	95,263
2025-02-05	0.008	0.008	0.008	0.008	0.008	29,700
2025-02-04	0.008	0.009	0.008	0.009	0.009	254,318
2025-02-03	0.008	0.008	0.008	0.008	0.008	2,463,300
2025-01-31	0.008	0.008	0.008	0.008	0.008	431,986
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.008	0.009	0.008	0.009	0.009	278,192
2025-01-28	0.008	0.008	0.008	0.008	0.008	50,000
2025-01-24	0.008	0.009	0.008	0.009	0.009	1,158,866
2025-01-23	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-22	0.008	0.008	0.008	0.008	0.008	0
2025-01-21	0.009	0.009	0.008	0.008	0.008	2,983,624
2025-01-20	0.010	0.010	0.009	0.010	0.010	4,046,242
2025-01-17	0.009	0.010	0.009	0.010	0.010	117,745
2025-01-16	0.009	0.009	0.009	0.009	0.009	7,223
2025-01-15	0.009	0.009	0.009	0.009	0.009	0
2025-01-14	0.009	0.009	0.009	0.009	0.009	2,030,875
2025-01-13	0.008	0.009	0.008	0.008	0.008	2,834,951
2025-01-10	0.009	0.009	0.009	0.009	0.009	100,000
2025-01-09	0.010	0.010	0.009	0.009	0.009	559,116
2025-01-08	0.009	0.010	0.008	0.010	0.010	269,789
2025-01-07	0.009	0.009	0.009	0.009	0.009	199,550
2025-01-06	0.009	0.009	0.009	0.009	0.009	374,781
2025-01-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	10,000
2024-12-27	0.009	0.009	0.009	0.009	0.009	360,197
2024-12-24	0.009	0.009	0.009	0.009	0.009	55,128
2024-12-23	0.009	0.009	0.009	0.009	0.009	1,183,444
2024-12-20	0.009	0.009	0.009	0.009	0.009	2,460,508
2024-12-19	0.009	0.009	0.009	0.009	0.009	200,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.010	0.010	0.010	0.010	0.010	1,922,593
2024-12-16	0.010	0.010	0.010	0.010	0.010	903,625
2024-12-13	0.010	0.011	0.010	0.010	0.010	1,438,520
2024-12-12	0.010	0.010	0.010	0.010	0.010	200,000
2024-12-11	0.010	0.011	0.010	0.011	0.011	400,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	2,215,029
2024-12-06	0.009	0.009	0.009	0.009	0.009	0
2024-12-05	0.009	0.009	0.009	0.009	0.009	15,530
2024-12-04	0.009	0.009	0.009	0.009	0.009	2,090,636
2024-12-03	0.010	0.010	0.010	0.010	0.010	0
2024-12-02	0.010	0.010	0.010	0.010	0.010	301,681
2024-11-29	0.010	0.010	0.010	0.010	0.010	40,433
2024-11-28	0.010	0.011	0.010	0.010	0.010	131,560
2024-11-27	0.009	0.010	0.009	0.010	0.010	418,780

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.