LCL Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.010	0.010	0.010	0.010	0.010	116,505
2024-11-25	0.010	0.010	0.009	0.009	0.009	1,717,052
2024-11-22	0.010	0.010	0.010	0.010	0.010	94,330
2024-11-21	0.010	0.010	0.010	0.010	0.010	74,605
2024-11-20	0.010	0.010	0.010	0.010	0.010	139,005
2024-11-19	0.010	0.010	0.010	0.010	0.010	3,607,851
2024-11-18	0.009	0.009	0.009	0.009	0.009	210,201
2024-11-15	0.010	0.010	0.010	0.010	0.010	15,566
2024-11-14	0.010	0.010	0.010	0.010	0.010	100
2024-11-13	0.010	0.010	0.010	0.010	0.010	150,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	1,144,200
2024-11-11	0.010	0.010	0.010	0.010	0.010	1,694,787
2024-11-08	0.009	0.009	0.009	0.009	0.009	145,000
2024-11-07	0.010	0.010	0.010	0.010	0.010	99,000
2024-11-06	0.009	0.009	0.009	0.009	0.009	352,500
2024-11-05	0.009	0.009	0.009	0.009	0.009	0
2024-11-04	0.009	0.010	0.009	0.009	0.009	119,789
2024-11-01	0.010	0.010	0.010	0.010	0.010	16,000
2024-10-31	0.010	0.010	0.010	0.010	0.010	500,000
2024-10-30	0.011	0.011	0.011	0.011	0.011	100,000
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.011	0.011	0.010	0.010	0.010	1,095,000
2024-10-25	0.010	0.011	0.010	0.010	0.010	2,887,941
2024-10-24	0.010	0.010	0.010	0.010	0.010	265,887
2024-10-23	0.010	0.010	0.010	0.010	0.010	403,165
2024-10-22	0.009	0.010	0.009	0.010	0.010	2,400,448
2024-10-21	0.010	0.011	0.008	0.008	0.008	4,920,087
2024-10-18	0.010	0.010	0.010	0.010	0.010	4,047,080
2024-10-17	0.009	0.009	0.009	0.009	0.009	0
2024-10-16	0.009	0.009	0.009	0.009	0.009	2,539,856
2024-10-15	0.009	0.010	0.009	0.010	0.010	1,069,602
2024-10-14	0.009	0.009	0.009	0.009	0.009	721,900
2024-10-11	0.009	0.009	0.009	0.009	0.009	92,698
2024-10-10	0.009	0.009	0.009	0.009	0.009	3,479,997
2024-10-09	0.009	0.009	0.009	0.009	0.009	109,314
2024-10-08	0.009	0.009	0.009	0.009	0.009	3,360,232
2024-10-07	0.010	0.010	0.009	0.009	0.009	3,783,330
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	10,680
2024-10-02	0.010	0.010	0.010	0.010	0.010	5,400
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	926,244
2024-09-27	0.010	0.010	0.010	0.010	0.010	956,910
2024-09-26	0.010	0.010	0.010	0.010	0.010	39,213
2024-09-25	0.011	0.011	0.011	0.011	0.011	0
2024-09-24	0.011	0.011	0.011	0.011	0.011	0
2024-09-23	0.011	0.011	0.011	0.011	0.011	324
2024-09-20	0.010	0.011	0.010	0.011	0.011	63,691
2024-09-19	0.011	0.011	0.010	0.010	0.010	485,217
2024-09-18	0.011	0.011	0.011	0.011	0.011	0
2024-09-17	0.011	0.011	0.011	0.011	0.011	681,836
2024-09-16	0.011	0.012	0.011	0.012	0.012	498,633
2024-09-13	0.011	0.012	0.011	0.012	0.012	544,217
2024-09-12	0.011	0.012	0.011	0.012	0.012	4,384,523
2024-09-11	0.009	0.010	0.009	0.010	0.010	2,393,534
2024-09-10	0.009	0.009	0.009	0.009	0.009	82,253
2024-09-09	0.010	0.010	0.009	0.009	0.009	307,887
2024-09-06	0.011	0.011	0.009	0.009	0.009	3,137,193
2024-09-05	0.009	0.010	0.009	0.010	0.010	4,010,237
2024-09-04	0.009	0.010	0.009	0.009	0.009	981,665

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.