Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	24,142
2026-10-20	0.004	0.004	0.004	0.004	0.004	258,153
2026-10-19	0.005	0.005	0.005	0.005	0.005	0
2026-10-16	0.005	0.005	0.005	0.005	0.005	14,500
2026-10-15	0.005	0.005	0.005	0.005	0.005	398,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	54,060
2026-10-13	0.005	0.005	0.005	0.005	0.005	27,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	46,140
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	68,004
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.004	0.005	0.004	0.005	0.005	209,450
2026-09-30	0.004	0.004	0.004	0.004	0.004	21,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	650,000
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.004	0.005	0.005	211,829
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	43,400
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	35,566
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	250
2026-09-08	0.005	0.005	0.005	0.005	0.005	1,700,996
2026-09-07	0.005	0.005	0.005	0.005	0.005	21,166
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	0
2026-09-02	0.005	0.005	0.005	0.005	0.005	0
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	1,512,540
2026-08-28	0.004	0.004	0.004	0.004	0.004	962,000
2026-08-27	0.004	0.004	0.004	0.004	0.004	0
2026-08-26	0.004	0.004	0.004	0.004	0.004	0
2026-08-25	0.004	0.004	0.004	0.004	0.004	0
2026-08-24	0.004	0.004	0.004	0.004	0.004	100,363
2026-08-21	0.004	0.004	0.004	0.004	0.004	2,474,135
2026-08-20	0.004	0.004	0.004	0.004	0.004	0
2026-08-19	0.004	0.004	0.004	0.004	0.004	0
2026-08-18	0.004	0.004	0.004	0.004	0.004	37,925
2026-08-17	0.005	0.005	0.004	0.004	0.004	250,350
2026-08-14	0.005	0.005	0.005	0.005	0.005	1,257,833
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	5,610
2026-08-10	0.005	0.005	0.005	0.005	0.005	3,473
2026-08-07	0.005	0.005	0.005	0.005	0.005	3,666
2026-08-06	0.005	0.005	0.005	0.005	0.005	366,166
2026-08-05	0.005	0.005	0.005	0.005	0.005	224,142
2026-08-04	0.004	0.004	0.004	0.004	0.004	1,214
2026-08-03	0.005	0.005	0.004	0.004	0.004	14,572
2026-07-31	0.006	0.006	0.005	0.005	0.005	9,964,839
2026-07-30	0.006	0.006	0.006	0.006	0.006	166,666

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.