Legacy Iron Ore Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	24,142
2026-10-20	0.004	0.004	0.004	0.004	0.004	258,153
2026-10-19	0.005	0.005	0.005	0.005	0.005	0
2026-10-16	0.005	0.005	0.005	0.005	0.005	14,500
2026-10-15	0.005	0.005	0.005	0.005	0.005	398,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	54,060
2026-10-13	0.005	0.005	0.005	0.005	0.005	27,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	46,140
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	68,004
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.004	0.005	0.004	0.005	0.005	209,450
2026-09-30	0.004	0.004	0.004	0.004	0.004	21,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	650,000
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.004	0.005	0.005	211,829
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.