Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.006	0.005	0.006	0.006	122,324
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	0
2026-07-24	0.005	0.005	0.005	0.005	0.005	218,896
2026-07-23	0.006	0.006	0.006	0.006	0.006	35,353
2026-07-22	0.006	0.006	0.006	0.006	0.006	33,543
2026-07-21	0.005	0.005	0.005	0.005	0.005	377,536
2026-07-20	0.005	0.005	0.005	0.005	0.005	0
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	36,666
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	33,938
2026-07-13	0.006	0.006	0.006	0.006	0.006	0
2026-07-10	0.006	0.006	0.006	0.006	0.006	250
2026-07-09	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	38,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	19,000
2026-07-03	0.006	0.006	0.006	0.006	0.006	65,000
2026-07-02	0.005	0.005	0.005	0.005	0.005	102,000
2026-07-01	0.005	0.005	0.005	0.005	0.005	0
2026-06-30	0.005	0.005	0.005	0.005	0.005	0
2026-06-29	0.006	0.006	0.005	0.005	0.005	55,331
2026-06-26	0.006	0.006	0.006	0.006	0.006	0
2026-06-25	0.006	0.006	0.006	0.006	0.006	65,198
2026-06-24	0.006	0.006	0.006	0.006	0.006	422,500
2026-06-23	0.006	0.006	0.006	0.006	0.006	4,763,782
2026-06-22	0.006	0.006	0.006	0.006	0.006	165,751
2026-06-19	0.006	0.006	0.006	0.006	0.006	24,230
2026-06-18	0.006	0.006	0.006	0.006	0.006	249,999
2026-06-17	0.006	0.006	0.006	0.006	0.006	174,411
2026-06-16	0.006	0.006	0.006	0.006	0.006	237,383
2026-06-15	0.005	0.006	0.005	0.006	0.006	2,392,569
2026-06-12	0.006	0.006	0.005	0.005	0.005	283,620
2026-06-11	0.006	0.006	0.006	0.006	0.006	511,669
2026-06-10	0.006	0.006	0.006	0.006	0.006	16,670
2026-06-09	0.005	0.006	0.005	0.006	0.006	80,000
2026-06-05	0.006	0.006	0.006	0.006	0.006	16,999
2026-06-04	0.006	0.006	0.006	0.006	0.006	6,134
2026-06-03	0.006	0.006	0.006	0.006	0.006	120,788
2026-06-02	0.006	0.007	0.006	0.007	0.007	1,243,350
2026-06-01	0.006	0.006	0.006	0.006	0.006	23,000
2026-05-29	0.006	0.006	0.006	0.006	0.006	0
2026-05-28	0.006	0.006	0.006	0.006	0.006	0
2026-05-27	0.006	0.006	0.006	0.006	0.006	35,000
2026-05-26	0.006	0.006	0.006	0.006	0.006	854,378
2026-05-25	0.006	0.006	0.006	0.006	0.006	0
2026-05-22	0.006	0.006	0.006	0.006	0.006	101,933
2026-05-21	0.006	0.007	0.006	0.006	0.006	1,266,062
2026-05-20	0.006	0.006	0.006	0.006	0.006	0
2026-05-19	0.006	0.006	0.006	0.006	0.006	38,856
2026-05-18	0.006	0.006	0.006	0.006	0.006	89,660
2026-05-15	0.006	0.006	0.006	0.006	0.006	0
2026-05-14	0.006	0.006	0.006	0.006	0.006	12,416
2026-05-13	0.007	0.007	0.006	0.006	0.006	302,913
2026-05-12	0.007	0.007	0.007	0.007	0.007	701
2026-05-11	0.007	0.007	0.007	0.007	0.007	215,000
2026-05-08	0.006	0.007	0.006	0.007	0.007	140,875
2026-05-07	0.007	0.007	0.007	0.007	0.007	0
2026-05-06	0.007	0.007	0.007	0.007	0.007	72,240

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.