Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.007	0.007	0.007	0.007	0.007	72,240
2026-05-05	0.007	0.007	0.007	0.007	0.007	46,199
2026-05-04	0.006	0.006	0.006	0.006	0.006	12,267
2026-05-01	0.007	0.007	0.007	0.007	0.007	0
2026-04-30	0.007	0.007	0.007	0.007	0.007	123,413
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	0
2026-04-27	0.006	0.006	0.006	0.006	0.006	12,500
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.007	0.007	0.006	0.006	0.006	789,618
2026-04-22	0.007	0.007	0.006	0.006	0.006	2,180,000
2026-04-21	0.007	0.007	0.006	0.006	0.006	197,871
2026-04-20	0.006	0.007	0.006	0.007	0.007	495,343
2026-04-17	0.007	0.007	0.007	0.007	0.007	0
2026-04-16	0.007	0.007	0.007	0.007	0.007	100,701
2026-04-15	0.007	0.007	0.007	0.007	0.007	1,402
2026-04-14	0.006	0.007	0.006	0.007	0.007	1,060,730
2026-04-13	0.006	0.007	0.006	0.007	0.007	15,033
2026-04-10	0.006	0.006	0.006	0.006	0.006	133,333
2026-04-09	0.007	0.007	0.007	0.007	0.007	0
2026-04-08	0.007	0.007	0.007	0.007	0.007	4,694
2026-04-07	0.007	0.007	0.007	0.007	0.007	86,353
2026-04-02	0.006	0.006	0.006	0.006	0.006	0
2026-04-01	0.006	0.006	0.006	0.006	0.006	0
2026-03-31	0.006	0.006	0.006	0.006	0.006	0
2026-03-30	0.006	0.006	0.006	0.006	0.006	15,055
2026-03-27	0.006	0.007	0.006	0.007	0.007	218,506
2026-03-26	0.006	0.008	0.006	0.007	0.007	7,473,053
2026-03-25	0.007	0.007	0.006	0.006	0.006	330,871
2026-03-24	0.007	0.007	0.006	0.007	0.007	875,181
2026-03-23	0.007	0.007	0.007	0.007	0.007	1,490,976
2026-03-20	0.007	0.008	0.007	0.008	0.008	23,638
2026-03-19	0.007	0.007	0.007	0.007	0.007	1,227,398
2026-03-18	0.007	0.007	0.007	0.007	0.007	59,815
2026-03-17	0.008	0.008	0.008	0.008	0.008	65,000
2026-03-16	0.007	0.008	0.007	0.008	0.008	75,762
2026-03-13	0.007	0.007	0.007	0.007	0.007	50,000
2026-03-12	0.008	0.008	0.008	0.008	0.008	98,318
2026-03-11	0.007	0.007	0.007	0.007	0.007	0
2026-03-10	0.007	0.007	0.007	0.007	0.007	0
2026-03-09	0.007	0.008	0.007	0.007	0.007	164,700
2026-03-06	0.007	0.009	0.007	0.008	0.008	5,913,430
2026-03-05	0.008	0.008	0.008	0.008	0.008	58,605
2026-03-04	0.007	0.007	0.007	0.007	0.007	0
2026-03-03	0.007	0.007	0.007	0.007	0.007	575,083
2026-03-02	0.008	0.008	0.008	0.008	0.008	54,000
2026-02-27	0.008	0.008	0.007	0.008	0.008	333,992
2026-02-26	0.008	0.008	0.008	0.008	0.008	0
2026-02-25	0.008	0.008	0.008	0.008	0.008	0
2026-02-24	0.008	0.008	0.008	0.008	0.008	0
2026-02-23	0.008	0.008	0.008	0.008	0.008	12,349
2026-02-20	0.008	0.008	0.008	0.008	0.008	120,612
2026-02-19	0.008	0.008	0.008	0.008	0.008	18,000
2026-02-18	0.007	0.008	0.007	0.008	0.008	550,202
2026-02-17	0.007	0.007	0.007	0.007	0.007	250,000
2026-02-16	0.007	0.007	0.007	0.007	0.007	0
2026-02-13	0.007	0.007	0.007	0.007	0.007	274,941
2026-02-12	0.008	0.008	0.008	0.008	0.008	48,500
2026-02-11	0.009	0.009	0.008	0.008	0.008	5,453
2026-02-10	0.007	0.008	0.007	0.008	0.008	431,772

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.