Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.008	0.007	0.008	0.008	1,038,676
2026-02-05	0.008	0.008	0.008	0.008	0.008	270,125
2026-02-04	0.007	0.007	0.007	0.007	0.007	19,962
2026-02-03	0.008	0.009	0.008	0.008	0.008	3,052,127
2026-02-02	0.008	0.008	0.007	0.008	0.008	2,581,818
2026-01-30	0.008	0.008	0.008	0.008	0.008	870,360
2026-01-29	0.008	0.008	0.007	0.008	0.008	924,043
2026-01-28	0.008	0.008	0.008	0.008	0.008	0
2026-01-27	0.007	0.008	0.007	0.008	0.008	368,339
2026-01-23	0.008	0.008	0.008	0.008	0.008	1,237,694
2026-01-22	0.008	0.008	0.007	0.008	0.008	1,355,405
2026-01-21	0.008	0.008	0.008	0.008	0.008	2,520,596
2026-01-20	0.008	0.008	0.008	0.008	0.008	0
2026-01-19	0.008	0.008	0.008	0.008	0.008	0
2026-01-16	0.008	0.008	0.008	0.008	0.008	56,346
2026-01-15	0.008	0.008	0.008	0.008	0.008	251,250
2026-01-14	0.007	0.008	0.007	0.008	0.008	466,446
2026-01-13	0.007	0.008	0.007	0.008	0.008	249,701
2026-01-12	0.008	0.008	0.008	0.008	0.008	13,000
2026-01-09	0.008	0.008	0.008	0.008	0.008	365,394
2026-01-08	0.007	0.007	0.007	0.007	0.007	27,223
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.008	0.008	0.007	0.007	0.007	220,714
2026-01-05	0.008	0.008	0.007	0.007	0.007	396,317
2026-01-02	0.008	0.008	0.008	0.008	0.008	106,286
2025-12-31	0.008	0.008	0.008	0.008	0.008	125,000
2025-12-30	0.008	0.008	0.008	0.008	0.008	0
2025-12-29	0.008	0.008	0.008	0.008	0.008	305
2025-12-24	0.008	0.008	0.008	0.008	0.008	155,555
2025-12-23	0.008	0.008	0.008	0.008	0.008	40,608
2025-12-22	0.008	0.008	0.008	0.008	0.008	0
2025-12-19	0.008	0.008	0.008	0.008	0.008	0
2025-12-18	0.008	0.008	0.008	0.008	0.008	172,500
2025-12-17	0.008	0.008	0.007	0.007	0.007	151,155
2025-12-16	0.008	0.008	0.008	0.008	0.008	1,009
2025-12-15	0.007	0.008	0.007	0.008	0.008	250,511
2025-12-12	0.008	0.008	0.007	0.007	0.007	331,623
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	0
2025-12-09	0.008	0.009	0.007	0.008	0.008	2,509,742
2025-12-08	0.008	0.008	0.008	0.008	0.008	3,253,910
2025-12-05	0.007	0.007	0.007	0.007	0.007	0
2025-12-04	0.007	0.007	0.007	0.007	0.007	4,066,702
2025-12-03	0.008	0.008	0.008	0.008	0.008	0
2025-12-02	0.008	0.008	0.008	0.008	0.008	502,500
2025-12-01	0.008	0.008	0.008	0.008	0.008	174,454
2025-11-28	0.008	0.008	0.008	0.008	0.008	4,069
2025-11-27	0.007	0.007	0.007	0.007	0.007	4,907
2025-11-26	0.007	0.007	0.007	0.007	0.007	37,242
2025-11-25	0.007	0.007	0.007	0.007	0.007	0
2025-11-24	0.007	0.007	0.007	0.007	0.007	328
2025-11-21	0.008	0.008	0.008	0.008	0.008	200,732
2025-11-20	0.007	0.008	0.007	0.007	0.007	1,879,816
2025-11-19	0.008	0.008	0.008	0.008	0.008	394,330
2025-11-18	0.007	0.009	0.007	0.009	0.009	503,620
2025-11-17	0.008	0.008	0.008	0.008	0.008	18,681
2025-11-14	0.009	0.009	0.008	0.008	0.008	2,095,779
2025-11-13	0.008	0.009	0.008	0.009	0.009	371,078
2025-11-12	0.008	0.008	0.008	0.008	0.008	0
2025-11-11	0.009	0.009	0.008	0.008	0.008	173,677

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.