Legacy Iron Ore Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.009	0.008	0.008	0.008	173,677
2025-11-10	0.008	0.008	0.008	0.008	0.008	403,893
2025-11-07	0.008	0.008	0.008	0.008	0.008	8,042,004
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.009	0.009	0.008	0.008	0.008	266,210
2025-11-03	0.009	0.009	0.008	0.009	0.009	1,904,944
2025-10-31	0.009	0.009	0.008	0.008	0.008	153,570
2025-10-30	0.009	0.009	0.009	0.009	0.009	65,015
2025-10-29	0.009	0.009	0.008	0.008	0.008	190,000
2025-10-28	0.009	0.009	0.009	0.009	0.009	311,111
2025-10-27	0.009	0.009	0.009	0.009	0.009	270,294
2025-10-24	0.009	0.009	0.009	0.009	0.009	13,464
2025-10-23	0.009	0.009	0.009	0.009	0.009	58,809
2025-10-22	0.009	0.009	0.009	0.009	0.009	588,616

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.