Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	403,893
2025-11-07	0.008	0.008	0.008	0.008	0.008	8,042,004
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.008	0.008	0.008	0.008	0.008	0
2025-11-04	0.009	0.009	0.008	0.008	0.008	266,210
2025-11-03	0.009	0.009	0.008	0.009	0.009	1,904,944
2025-10-31	0.009	0.009	0.008	0.008	0.008	153,570
2025-10-30	0.009	0.009	0.009	0.009	0.009	65,015
2025-10-29	0.009	0.009	0.008	0.008	0.008	190,000
2025-10-28	0.009	0.009	0.009	0.009	0.009	311,111
2025-10-27	0.009	0.009	0.009	0.009	0.009	270,294
2025-10-24	0.009	0.009	0.009	0.009	0.009	13,464
2025-10-23	0.009	0.009	0.009	0.009	0.009	58,809
2025-10-22	0.009	0.009	0.009	0.009	0.009	588,616
2025-10-21	0.009	0.009	0.009	0.009	0.009	128,281
2025-10-20	0.009	0.009	0.008	0.008	0.008	1,376,077
2025-10-17	0.010	0.010	0.009	0.009	0.009	258,066
2025-10-16	0.009	0.010	0.009	0.010	0.010	1,260,792
2025-10-15	0.008	0.010	0.008	0.010	0.010	1,540,678
2025-10-14	0.009	0.009	0.009	0.009	0.009	862,222
2025-10-13	0.009	0.009	0.009	0.009	0.009	798,880
2025-10-10	0.009	0.009	0.009	0.009	0.009	787,643
2025-10-09	0.009	0.009	0.008	0.009	0.009	389,835
2025-10-08	0.009	0.009	0.009	0.009	0.009	302,181
2025-10-07	0.008	0.008	0.008	0.008	0.008	805,000
2025-10-06	0.008	0.008	0.008	0.008	0.008	442,304
2025-10-03	0.009	0.009	0.008	0.009	0.009	852,502
2025-10-02	0.008	0.009	0.008	0.009	0.009	406,388
2025-10-01	0.008	0.008	0.008	0.008	0.008	5,000
2025-09-30	0.008	0.008	0.008	0.008	0.008	425,001
2025-09-29	0.008	0.008	0.008	0.008	0.008	283,825
2025-09-26	0.008	0.008	0.007	0.008	0.008	1,129,688
2025-09-25	0.008	0.008	0.008	0.008	0.008	1,011,124
2025-09-24	0.009	0.009	0.008	0.008	0.008	847,711
2025-09-23	0.009	0.009	0.008	0.008	0.008	200,111
2025-09-22	0.009	0.009	0.008	0.008	0.008	608,998
2025-09-19	0.008	0.008	0.008	0.008	0.008	194,263
2025-09-18	0.008	0.008	0.008	0.008	0.008	166,409
2025-09-17	0.007	0.008	0.007	0.008	0.008	765,367
2025-09-16	0.009	0.009	0.007	0.007	0.007	2,998,509
2025-09-15	0.008	0.009	0.008	0.009	0.009	1,297,853
2025-09-12	0.008	0.008	0.008	0.008	0.008	395,009
2025-09-11	0.008	0.009	0.008	0.008	0.008	897,952
2025-09-10	0.009	0.009	0.008	0.008	0.008	2,273,258
2025-09-09	0.008	0.008	0.008	0.008	0.008	158,950
2025-09-08	0.008	0.008	0.008	0.008	0.008	0
2025-09-05	0.008	0.008	0.008	0.008	0.008	0
2025-09-04	0.008	0.008	0.008	0.008	0.008	0
2025-09-03	0.008	0.008	0.008	0.008	0.008	110,254
2025-09-02	0.008	0.008	0.008	0.008	0.008	137,351
2025-09-01	0.008	0.009	0.008	0.009	0.009	431,824
2025-08-29	0.008	0.008	0.008	0.008	0.008	420,133
2025-08-28	0.009	0.009	0.009	0.009	0.009	5,000
2025-08-27	0.009	0.009	0.009	0.009	0.009	59,923
2025-08-26	0.009	0.009	0.008	0.008	0.008	391,085
2025-08-25	0.009	0.009	0.009	0.009	0.009	0
2025-08-22	0.008	0.009	0.008	0.009	0.009	419,308
2025-08-21	0.009	0.009	0.008	0.008	0.008	779
2025-08-20	0.009	0.009	0.009	0.009	0.009	1,153
2025-08-19	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.