Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.009	0.009	0.009	0.009	0.009	0
2025-08-18	0.009	0.009	0.009	0.009	0.009	0
2025-08-15	0.009	0.009	0.009	0.009	0.009	0
2025-08-14	0.009	0.009	0.009	0.009	0.009	23,067
2025-08-13	0.009	0.009	0.009	0.009	0.009	402,522
2025-08-12	0.009	0.009	0.009	0.009	0.009	1,159,111
2025-08-11	0.009	0.009	0.009	0.009	0.009	121,498
2025-08-08	0.009	0.009	0.009	0.009	0.009	422,222
2025-08-07	0.009	0.009	0.009	0.009	0.009	0
2025-08-06	0.009	0.009	0.009	0.009	0.009	1,307,274
2025-08-05	0.010	0.010	0.009	0.009	0.009	397,988
2025-08-04	0.009	0.009	0.009	0.009	0.009	10,150
2025-08-01	0.009	0.009	0.009	0.009	0.009	56,100
2025-07-31	0.009	0.009	0.009	0.009	0.009	117,452
2025-07-30	0.009	0.009	0.009	0.009	0.009	572,654
2025-07-29	0.010	0.010	0.010	0.010	0.010	7,497
2025-07-28	0.009	0.010	0.009	0.010	0.010	95,652
2025-07-25	0.009	0.009	0.009	0.009	0.009	30,612
2025-07-24	0.009	0.009	0.009	0.009	0.009	166,169
2025-07-23	0.009	0.009	0.009	0.009	0.009	0
2025-07-22	0.009	0.009	0.009	0.009	0.009	0
2025-07-21	0.009	0.009	0.009	0.009	0.009	0
2025-07-18	0.009	0.010	0.009	0.009	0.009	937,803
2025-07-17	0.010	0.010	0.009	0.009	0.009	676,108
2025-07-16	0.010	0.010	0.009	0.010	0.010	763,938
2025-07-15	0.008	0.008	0.008	0.008	0.008	0
2025-07-14	0.008	0.008	0.008	0.008	0.008	0
2025-07-11	0.010	0.010	0.008	0.008	0.008	173,725
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	155,020
2025-07-08	0.009	0.009	0.009	0.009	0.009	112,167
2025-07-07	0.008	0.009	0.008	0.009	0.009	158,881
2025-07-04	0.009	0.009	0.009	0.009	0.009	313,381
2025-07-03	0.009	0.009	0.009	0.009	0.009	500,000
2025-07-02	0.009	0.009	0.009	0.009	0.009	13,126
2025-07-01	0.008	0.009	0.008	0.009	0.009	2,306,215
2025-06-30	0.008	0.008	0.008	0.008	0.008	460,000
2025-06-27	0.008	0.009	0.008	0.009	0.009	99,355
2025-06-26	0.009	0.009	0.009	0.009	0.009	1,792,539
2025-06-25	0.009	0.009	0.008	0.009	0.009	2,642,267
2025-06-24	0.009	0.009	0.009	0.009	0.009	163,248
2025-06-23	0.010	0.010	0.010	0.010	0.010	2,592
2025-06-20	0.009	0.009	0.009	0.009	0.009	270,000
2025-06-19	0.009	0.009	0.009	0.009	0.009	40,000
2025-06-18	0.009	0.009	0.009	0.009	0.009	971,480
2025-06-17	0.009	0.010	0.009	0.010	0.010	999,814
2025-06-16	0.009	0.010	0.008	0.010	0.010	458,055
2025-06-13	0.009	0.009	0.008	0.009	0.009	324,205
2025-06-12	0.009	0.009	0.009	0.009	0.009	260,005
2025-06-11	0.009	0.009	0.009	0.009	0.009	50,000
2025-06-10	0.009	0.009	0.008	0.009	0.009	901,390
2025-06-06	0.008	0.008	0.008	0.008	0.008	378,345
2025-06-05	0.008	0.009	0.008	0.008	0.008	84,063
2025-06-04	0.009	0.009	0.009	0.009	0.009	83,814
2025-06-03	0.009	0.009	0.009	0.009	0.009	112,500
2025-06-02	0.010	0.010	0.009	0.009	0.009	358,080
2025-05-30	0.009	0.009	0.009	0.009	0.009	103
2025-05-29	0.009	0.009	0.009	0.009	0.009	152,556
2025-05-28	0.009	0.009	0.009	0.009	0.009	14,665
2025-05-27	0.009	0.009	0.009	0.009	0.009	1,116,058

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.