Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.009	0.009	0.009	0.009	58,000
2025-05-23	0.009	0.009	0.009	0.009	0.009	300,808
2025-05-22	0.009	0.009	0.009	0.009	0.009	0
2025-05-21	0.010	0.010	0.009	0.009	0.009	303,621
2025-05-20	0.009	0.009	0.009	0.009	0.009	0
2025-05-19	0.009	0.009	0.009	0.009	0.009	10,001
2025-05-16	0.009	0.009	0.009	0.009	0.009	24,000
2025-05-15	0.009	0.009	0.009	0.009	0.009	52,631
2025-05-14	0.010	0.010	0.009	0.009	0.009	364,134
2025-05-13	0.009	0.010	0.009	0.010	0.010	45,388
2025-05-12	0.009	0.010	0.009	0.010	0.010	2,293,122
2025-05-09	0.008	0.008	0.008	0.008	0.008	0
2025-05-08	0.008	0.008	0.008	0.008	0.008	0
2025-05-07	0.008	0.008	0.008	0.008	0.008	6,202
2025-05-06	0.008	0.008	0.008	0.008	0.008	1,129,898
2025-05-05	0.009	0.009	0.009	0.009	0.009	0
2025-05-02	0.009	0.009	0.009	0.009	0.009	102
2025-05-01	0.010	0.010	0.010	0.010	0.010	9,814
2025-04-30	0.010	0.010	0.009	0.010	0.010	284,905
2025-04-29	0.009	0.009	0.009	0.009	0.009	56,738
2025-04-28	0.009	0.009	0.009	0.009	0.009	0
2025-04-24	0.009	0.009	0.009	0.009	0.009	28,334
2025-04-23	0.009	0.009	0.008	0.008	0.008	206,140
2025-04-22	0.010	0.010	0.008	0.008	0.008	89,962
2025-04-17	0.010	0.010	0.010	0.010	0.010	1,277
2025-04-16	0.009	0.010	0.009	0.010	0.010	170,011
2025-04-15	0.008	0.008	0.008	0.008	0.008	0
2025-04-14	0.009	0.009	0.008	0.008	0.008	10,000
2025-04-11	0.009	0.009	0.009	0.009	0.009	0
2025-04-10	0.009	0.009	0.009	0.009	0.009	59,992
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	0
2025-04-07	0.010	0.010	0.008	0.009	0.009	3,779,352
2025-04-04	0.010	0.010	0.009	0.010	0.010	511,674
2025-04-03	0.010	0.010	0.010	0.010	0.010	1,500,160
2025-04-02	0.010	0.011	0.010	0.011	0.011	916,843
2025-04-01	0.011	0.011	0.010	0.010	0.010	417,743
2025-03-31	0.011	0.011	0.011	0.011	0.011	10,718
2025-03-28	0.011	0.011	0.011	0.011	0.011	25,000
2025-03-27	0.011	0.011	0.011	0.011	0.011	435,672
2025-03-26	0.010	0.010	0.010	0.010	0.010	13,000
2025-03-25	0.011	0.011	0.011	0.011	0.011	0
2025-03-24	0.011	0.011	0.011	0.011	0.011	86
2025-03-21	0.010	0.011	0.010	0.011	0.011	200,000
2025-03-20	0.010	0.010	0.010	0.010	0.010	0
2025-03-19	0.012	0.012	0.010	0.010	0.010	61,516
2025-03-18	0.010	0.010	0.010	0.010	0.010	8,100
2025-03-17	0.011	0.012	0.011	0.011	0.011	150,475
2025-03-14	0.010	0.010	0.010	0.010	0.010	34,800
2025-03-13	0.011	0.011	0.010	0.010	0.010	291,931
2025-03-12	0.011	0.011	0.011	0.011	0.011	250,000
2025-03-11	0.011	0.011	0.011	0.011	0.011	556,069
2025-03-10	0.011	0.012	0.010	0.011	0.011	2,096,448
2025-03-07	0.010	0.010	0.010	0.010	0.010	91
2025-03-06	0.010	0.010	0.009	0.010	0.010	1,073,216
2025-03-05	0.010	0.010	0.010	0.010	0.010	250,000
2025-03-04	0.011	0.011	0.011	0.011	0.011	54,888
2025-03-03	0.010	0.011	0.010	0.010	0.010	421,704
2025-02-28	0.009	0.010	0.009	0.010	0.010	120,091
2025-02-27	0.009	0.009	0.009	0.009	0.009	364,327

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.