Legacy Iron Ore Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.009	0.009	0.009	1,082,236
2025-02-25	0.010	0.010	0.009	0.009	0.009	400,000
2025-02-24	0.010	0.010	0.009	0.009	0.009	10,810
2025-02-21	0.010	0.010	0.010	0.010	0.010	200,089
2025-02-20	0.010	0.010	0.010	0.010	0.010	54,545
2025-02-19	0.011	0.011	0.010	0.010	0.010	440,665
2025-02-18	0.009	0.011	0.009	0.011	0.011	4,342,902
2025-02-17	0.010	0.010	0.010	0.010	0.010	49,989
2025-02-14	0.010	0.010	0.010	0.010	0.010	6,089
2025-02-13	0.010	0.010	0.009	0.010	0.010	126,496
2025-02-12	0.010	0.010	0.010	0.010	0.010	0
2025-02-11	0.009	0.010	0.009	0.010	0.010	117,035
2025-02-10	0.010	0.010	0.008	0.009	0.009	359,015
2025-02-07	0.009	0.010	0.009	0.010	0.010	615,645
2025-02-06	0.009	0.009	0.009	0.009	0.009	89,320
2025-02-05	0.010	0.010	0.009	0.009	0.009	156,089
2025-02-04	0.009	0.009	0.009	0.009	0.009	9,090
2025-02-03	0.009	0.009	0.009	0.009	0.009	1,127,315
2025-01-31	0.009	0.009	0.009	0.009	0.009	300,000
2025-01-30	0.010	0.010	0.009	0.009	0.009	1,215,800
2025-01-29	0.009	0.009	0.009	0.009	0.009	17,194
2025-01-28	0.009	0.009	0.009	0.009	0.009	7,764
2025-01-24	0.009	0.009	0.008	0.009	0.009	226,020
2025-01-23	0.009	0.009	0.009	0.009	0.009	0
2025-01-22	0.008	0.009	0.008	0.009	0.009	170,978
2025-01-21	0.009	0.009	0.009	0.009	0.009	0
2025-01-20	0.009	0.009	0.009	0.009	0.009	49,356
2025-01-17	0.009	0.009	0.009	0.009	0.009	356,210
2025-01-16	0.009	0.009	0.009	0.009	0.009	258,398
2025-01-15	0.008	0.009	0.008	0.009	0.009	204,555
2025-01-14	0.009	0.009	0.009	0.009	0.009	200,000
2025-01-13	0.009	0.009	0.009	0.009	0.009	124,300
2025-01-10	0.009	0.009	0.009	0.009	0.009	0
2025-01-09	0.009	0.009	0.009	0.009	0.009	38,272
2025-01-08	0.009	0.009	0.009	0.009	0.009	33,977
2025-01-07	0.010	0.010	0.009	0.009	0.009	513,750
2025-01-06	0.010	0.010	0.009	0.009	0.009	1,282,719
2025-01-03	0.008	0.009	0.008	0.009	0.009	468,029
2025-01-02	0.009	0.009	0.009	0.009	0.009	352,829
2024-12-31	0.010	0.010	0.009	0.010	0.010	590,071
2024-12-30	0.010	0.010	0.010	0.010	0.010	89
2024-12-27	0.009	0.009	0.009	0.009	0.009	0
2024-12-24	0.009	0.009	0.009	0.009	0.009	100,000
2024-12-23	0.009	0.009	0.009	0.009	0.009	0
2024-12-20	0.009	0.009	0.009	0.009	0.009	16,407
2024-12-19	0.009	0.009	0.009	0.009	0.009	30,000
2024-12-18	0.009	0.010	0.008	0.009	0.009	946,763
2024-12-17	0.009	0.009	0.009	0.009	0.009	532,110
2024-12-16	0.008	0.009	0.008	0.008	0.008	262,588
2024-12-13	0.009	0.009	0.008	0.008	0.008	837,498
2024-12-12	0.009	0.009	0.008	0.008	0.008	1,291,427
2024-12-11	0.009	0.009	0.009	0.009	0.009	99,826
2024-12-10	0.010	0.010	0.009	0.009	0.009	3,023,022
2024-12-09	0.010	0.010	0.010	0.010	0.010	199,980
2024-12-06	0.010	0.010	0.010	0.010	0.010	50,000
2024-12-05	0.010	0.010	0.010	0.010	0.010	0
2024-12-04	0.010	0.011	0.010	0.010	0.010	131,089
2024-12-03	0.011	0.011	0.010	0.010	0.010	145,973
2024-12-02	0.011	0.011	0.011	0.011	0.011	200
2024-11-29	0.011	0.011	0.011	0.011	0.011	463,263

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.