Ldr Capital Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.510 | 0.520 | 0.495 | 0.500 | 0.483 | 453,394 |
| 2026-05-01 | 0.510 | 0.510 | 0.505 | 0.510 | 0.492 | 25,612 |
| 2026-04-30 | 0.515 | 0.515 | 0.505 | 0.510 | 0.492 | 234,705 |
| 2026-04-29 | 0.515 | 0.520 | 0.515 | 0.515 | 0.497 | 24,775 |
| 2026-04-28 | 0.510 | 0.520 | 0.510 | 0.515 | 0.497 | 362,619 |
| 2026-04-27 | 0.535 | 0.535 | 0.520 | 0.520 | 0.502 | 238,798 |
| 2026-04-24 | 0.520 | 0.535 | 0.520 | 0.535 | 0.517 | 126,556 |
| 2026-04-23 | 0.525 | 0.530 | 0.515 | 0.520 | 0.502 | 463,797 |
| 2026-04-22 | 0.515 | 0.530 | 0.515 | 0.530 | 0.512 | 66,241 |
| 2026-04-21 | 0.515 | 0.525 | 0.510 | 0.515 | 0.497 | 808,455 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0163 AUD |
| 2026-03-30 | 0.0163 AUD |
| 2025-12-30 | 0.0163 AUD |
| 2025-09-29 | 0.0163 AUD |
| 2025-06-27 | 0.0188 AUD |
| 2025-03-28 | 0.0188 AUD |
| 2024-12-30 | 0.0188 AUD |
| 2024-09-27 | 0.0184 AUD |
| 2024-06-27 | 0.0209 AUD |
| 2024-03-27 | 0.0209 AUD |
| 2023-12-28 | 0.0209 AUD |
| 2023-09-28 | 0.0209 AUD |
| 2023-06-29 | 0.0231 AUD |
| 2023-03-30 | 0.0231 AUD |
| 2022-12-29 | 0.0231 AUD |
| 2022-09-29 | 0.0231 AUD |
| 2022-06-29 | 0.0231 AUD |
| 2022-03-30 | 0.0230 AUD |
| 2021-12-30 | 0.0230 AUD |
| 2021-09-29 | 0.0230 AUD |
| 2021-06-29 | 0.0241 AUD |
| 2021-03-30 | 0.0240 AUD |
| 2020-12-30 | 0.0247 AUD |
| 2020-09-29 | 0.0242 AUD |
| 2020-06-29 | 0.0230 AUD |
| 2020-03-30 | 0.0279 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.